After-Hours Stock Movers 01/27: (CLFD) (TEAM) (AAPL) Higher; (WDC) (MDLZ) (SI) Lower (more...)
Go back to After-Hours Stock Movers 01/27: (CLFD) (TEAM) (AAPL) Higher; (WDC) (MDLZ) (SI) Lower (more...)| Apple Inc. (NASDAQ: AAPL) | Delayed: 294.30 -2.71 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.54 | 52 Week Low | $89.47 | |||
| Day High | $301.64 | P/E | 7.29 | |||
| Day Low | $294.18 | EPS | $40.37 | |||
| Volume | 51,996,237 | |||||
| Clearfield, Inc. (NASDAQ: CLFD) | Delayed: 37.16 -2.85 (7.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.01 | 52 Week High | $20.28 | |||
| Open | $38.50 | 52 Week Low | $11.84 | |||
| Day High | $38.73 | P/E | 80.78 | |||
| Day Low | $36.88 | EPS | $0.46 | |||
| Volume | 254,393 | |||||
| (NASDAQ: HOOD) | Delayed: 103.25 -2.46 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.71 | 52 Week High | $ | |||
| Open | $101.64 | 52 Week Low | $ | |||
| Day High | $105.99 | P/E | N/A | |||
| Day Low | $101.03 | EPS | $ | |||
| Volume | 40,625,096 | |||||
| Mondelez International (NASDAQ: MDLZ) | Delayed: 61.06 +1.55 (2.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.51 | 52 Week High | $46.40 | |||
| Open | $60.90 | 52 Week Low | $35.88 | |||
| Day High | $61.27 | P/E | 47.33 | |||
| Day Low | $60.38 | EPS | $1.29 | |||
| Volume | 10,836,899 | |||||
| TECHTEAM GLOBAL (NASDAQ: TEAM) | Delayed: 81.35 +1.39 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.96 | 52 Week High | $35.16 | |||
| Open | $81.40 | 52 Week Low | $16.92 | |||
| Day High | $83.08 | P/E | N/A | |||
| Day Low | $79.97 | EPS | $-3.21 | |||
| Volume | 4,572,058 | |||||
| Visa Inc. (NYSE: V) | Delayed: 328.48 +1.88 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.60 | 52 Week High | $83.96 | |||
| Open | $328.82 | 52 Week Low | $66.12 | |||
| Day High | $331.28 | P/E | 41.79 | |||
| Day Low | $328.09 | EPS | $7.86 | |||
| Volume | 11,113,317 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 670.75 -61.87 (8.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $732.62 | 52 Week High | $64.80 | |||
| Open | $665.21 | 52 Week Low | $34.99 | |||
| Day High | $682.53 | P/E | 153.49 | |||
| Day Low | $653.00 | EPS | $4.37 | |||
| Volume | 12,673,175 | |||||

