Pre-Open Stock Movers 01/25: (CKPT) (SDC) (AMRN) Higher; (AJRD) (GE) (NVDA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. FDX
2. CBRS
3. USO
4. KBH
5. HTZ
6. HON
7. MRK
8. SPCX
9. TTWO
10. IOT

Go back to Pre-Open Stock Movers 01/25: (CKPT) (SDC) (AMRN) Higher; (AJRD) (GE) (NVDA) Lower (more...)
(NYSE: AJRD) Delayed: 57.99 --0 (-0%)
Previous Close $57.99    52 Week High $20.67 
Open $493.00    52 Week Low $13.98 
Day High $57.99    P/E N/A 
Day Low $57.99    EPS $0.00 
Volume 16,529       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 16.14 +0.17 (1.06%)
Previous Close $15.97    52 Week High $3.65 
Open $15.96    52 Week Low $1.24 
Day High $16.35    P/E N/A 
Day Low $15.95    EPS $0.00 
Volume 21,057       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 125.93 +2.04 (1.65%)
Previous Close $123.89    52 Week High $89.98 
Open $123.89    52 Week Low $71.64 
Day High $127.20    P/E 38.51 
Day Low $122.79    EPS $3.27 
Volume 309,039       

(NASDAQ: CKPT) Delayed: 4.26 --0 (-0%)
Previous Close $4.26    52 Week High $ 
Open $4.26    52 Week Low $ 
Day High $4.26    P/E N/A 
Day Low $4.26    EPS $ 
Volume 1,870       

(NASDAQ: DCPH) Delayed: 25.59 --0 (-0%)
Previous Close $25.59    52 Week High $ 
Open $25.59    52 Week Low $ 
Day High $25.59    P/E N/A 
Day Low $25.59    EPS $ 
Volume 49       

(NASDAQ: FSLY) Delayed: 16.69 +0.03 (0.18%)
Previous Close $16.66    52 Week High $ 
Open $16.59    52 Week Low $ 
Day High $16.80    P/E N/A 
Day Low $15.95    EPS $ 
Volume 1,856,905       

General Electric (NYSE: GE) Delayed: 367.54 +11.07 (3.11%)
Previous Close $356.47    52 Week High $33.00 
Open $356.84    52 Week Low $27.10 
Day High $369.25    P/E 250.03 
Day Low $355.66    EPS $1.47 
Volume 3,089,859       

International Bus. Machines (NYSE: IBM) Delayed: 263.26 -1.68 (0.63%)
Previous Close $264.94    52 Week High $165.00 
Open $261.84    52 Week Low $116.90 
Day High $263.81    P/E 17.62 
Day Low $256.18    EPS $14.94 
Volume 3,336,986       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 494.03 -9.64 (1.91%)
Previous Close $503.67    52 Week High $267.81 
Open $502.94    52 Week Low $200.47 
Day High $503.34    P/E 54.65 
Day Low $491.50    EPS $9.04 
Volume 462,655       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 112.26 +3.34 (3.07%)
Previous Close $108.92    52 Week High $81.81 
Open $110.90    52 Week Low $43.14 
Day High $112.98    P/E 58.77 
Day Low $110.17    EPS $1.91 
Volume 1,618,235       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.90 -0.05 (1.01%)
Previous Close $4.95    52 Week High $15.78 
Open $4.90    52 Week Low $9.80 
Day High $5.10    P/E N/A 
Day Low $4.90    EPS $-0.59 
Volume 424,727       

3M COMPANY (NYSE: MMM) Delayed: 167.87 +6.03 (3.73%)
Previous Close $161.84    52 Week High $182.27 
Open $162.45    52 Week Low $134.64 
Day High $168.43    P/E 24.98 
Day Low $161.58    EPS $6.72 
Volume 1,779,704       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 199.67 -0.37 (0.18%)
Previous Close $200.04    52 Week High $88.77 
Open $200.12    52 Week Low $24.75 
Day High $201.67    P/E 269.82 
Day Low $198.60    EPS $0.74 
Volume 51,196,183       

(NASDAQ: SAIL) Delayed: 12.57 -0.31 (2.41%)
Previous Close $12.88    52 Week High $ 
Open $12.86    52 Week Low $ 
Day High $13.13    P/E N/A 
Day Low $12.54    EPS $ 
Volume 1,214,705       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783