Pre-Open Stock Movers 01/25: (CKPT) (SDC) (AMRN) Higher; (AJRD) (GE) (NVDA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. AAPL
2. BRZE
3. TTAN
4. CHYM
5. USO
6. COO
7. QCOM
8. IRT
9. AEO
10. MSI

Go back to Pre-Open Stock Movers 01/25: (CKPT) (SDC) (AMRN) Higher; (AJRD) (GE) (NVDA) Lower (more...)
(NYSE: AJRD) Delayed: 57.99 --0 (-0%)
Previous Close $57.99    52 Week High $20.67 
Open $493.00    52 Week Low $13.98 
Day High $57.99    P/E N/A 
Day Low $57.99    EPS $0.00 
Volume 16,529       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 14.39 +0.14 (0.98%)
Previous Close $14.25    52 Week High $3.65 
Open $14.17    52 Week Low $1.24 
Day High $14.40    P/E N/A 
Day Low $14.07    EPS $0.00 
Volume 33,688       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 135.06 +2.16 (1.63%)
Previous Close $132.90    52 Week High $89.98 
Open $132.20    52 Week Low $71.64 
Day High $135.52    P/E 41.30 
Day Low $131.64    EPS $3.27 
Volume 788,906       

(NASDAQ: CKPT) Delayed: 4.26 --0 (-0%)
Previous Close $4.26    52 Week High $ 
Open $4.26    52 Week Low $ 
Day High $4.26    P/E N/A 
Day Low $4.26    EPS $ 
Volume 3,383       

(NASDAQ: DCPH) Delayed: 25.59 --0 (-0%)
Previous Close $25.59    52 Week High $ 
Open $25.59    52 Week Low $ 
Day High $25.59    P/E N/A 
Day Low $25.59    EPS $ 
Volume 78       

(NASDAQ: FSLY) Delayed: 22.71 +1.22 (5.68%)
Previous Close $21.49    52 Week High $ 
Open $22.69    52 Week Low $ 
Day High $24.59    P/E N/A 
Day Low $22.09    EPS $ 
Volume 10,746,243       

General Electric (NYSE: GE) Delayed: 325.42 -9.49 (2.83%)
Previous Close $334.91    52 Week High $33.00 
Open $330.88    52 Week Low $27.10 
Day High $332.06    P/E 221.37 
Day Low $321.16    EPS $1.47 
Volume 5,021,612       

International Bus. Machines (NYSE: IBM) Delayed: 239.94 +7.85 (3.38%)
Previous Close $232.09    52 Week High $165.00 
Open $232.65    52 Week Low $116.90 
Day High $241.50    P/E 16.06 
Day Low $230.36    EPS $14.94 
Volume 6,404,129       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 524.46 -11.69 (2.18%)
Previous Close $536.15    52 Week High $267.81 
Open $538.91    52 Week Low $200.47 
Day High $543.59    P/E 58.02 
Day Low $524.37    EPS $9.04 
Volume 1,548,319       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 99.72 -3.47 (3.36%)
Previous Close $103.19    52 Week High $81.81 
Open $101.90    52 Week Low $43.14 
Day High $102.00    P/E 52.21 
Day Low $97.55    EPS $1.91 
Volume 9,574,944       

Allscripts-Misys Healthcare Solution (AMEX: MDRX) Delayed: 4.65 -0.2 (4.12%)
Previous Close $4.85    52 Week High $15.78 
Open $4.71    52 Week Low $9.80 
Day High $4.80    P/E N/A 
Day Low $4.65    EPS $-0.59 
Volume 4,993       

3M COMPANY (NYSE: MMM) Delayed: 164.40 -3.12 (1.86%)
Previous Close $167.52    52 Week High $182.27 
Open $166.00    52 Week Low $134.64 
Day High $166.81    P/E 24.46 
Day Low $164.03    EPS $6.72 
Volume 3,288,788       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 223.67 -2.06 (0.91%)
Previous Close $225.73    52 Week High $88.77 
Open $225.28    52 Week Low $24.75 
Day High $226.18    P/E 302.26 
Day Low $223.46    EPS $0.74 
Volume 83,050,487       

(NASDAQ: SAIL) Delayed: 17.58 -0.21 (1.18%)
Previous Close $17.79    52 Week High $ 
Open $17.04    52 Week Low $ 
Day High $18.31    P/E N/A 
Day Low $16.78    EPS $ 
Volume 7,764,110       

USDATA Corporation (NASDAQ: SDC) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.02 
Open $2.87    52 Week Low $0.02 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 246,783