Société Générale, HSBC and MUFG Join DirectBooks
Go back to Société Générale, HSBC and MUFG Join DirectBooks| Bank of America Corp (NYSE: BAC) | Delayed: 62.69 +0.13 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.56 | 52 Week High | $20.20 | |||
| Open | $63.22 | 52 Week Low | $10.99 | |||
| Day High | $63.83 | P/E | 71.24 | |||
| Day Low | $62.38 | EPS | $0.88 | |||
| Volume | 31,409,533 | |||||
| BARCLAYS PLC (NYSE: BCS) | Delayed: 26.70 +0.49 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.21 | 52 Week High | $14.13 | |||
| Open | $26.74 | 52 Week Low | $6.76 | |||
| Day High | $26.83 | P/E | N/A | |||
| Day Low | $26.48 | EPS | $0.00 | |||
| Volume | 2,887,648 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 138.82 +0.32 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.50 | 52 Week High | $55.33 | |||
| Open | $140.11 | 52 Week Low | $34.52 | |||
| Day High | $141.27 | P/E | 32.06 | |||
| Day Low | $137.37 | EPS | $4.33 | |||
| Volume | 7,394,909 | |||||
| DEUTSCHE BANK AG (NYSE: DB) | Delayed: 40.48 +0.13 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.35 | 52 Week High | $26.61 | |||
| Open | $40.66 | 52 Week Low | $11.19 | |||
| Day High | $40.68 | P/E | N/A | |||
| Day Low | $40.28 | EPS | $0.00 | |||
| Volume | 1,690,870 | |||||
| Tidelands Bancshares, Inc. (NASDAQ: DBK) | Delayed: 0.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $0.30 | |||
| Open | $0.30 | 52 Week Low | $0.30 | |||
| Day High | $0.30 | P/E | 3.00 | |||
| Day Low | $0.30 | EPS | $0.10 | |||
| Volume | 0 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1029.18 +9.41 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1019.77 | 52 Week High | $211.75 | |||
| Open | $1035.05 | 52 Week Low | $138.20 | |||
| Day High | $1042.99 | P/E | 66.57 | |||
| Day Low | $1018.59 | EPS | $15.46 | |||
| Volume | 1,163,142 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 356.23 +2.67 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $353.56 | 52 Week High | $80.44 | |||
| Open | $358.32 | 52 Week Low | $52.50 | |||
| Day High | $360.05 | P/E | 81.89 | |||
| Day Low | $354.79 | EPS | $4.35 | |||
| Volume | 5,355,210 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 214.38 +1.72 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.66 | 52 Week High | $39.88 | |||
| Open | $215.10 | 52 Week Low | $21.16 | |||
| Day High | $217.76 | P/E | 149.92 | |||
| Day Low | $211.24 | EPS | $1.43 | |||
| Volume | 3,928,493 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 90.29 +0.84 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.45 | 52 Week High | $56.26 | |||
| Open | $90.74 | 52 Week Low | $43.55 | |||
| Day High | $91.16 | P/E | 23.21 | |||
| Day Low | $89.76 | EPS | $3.89 | |||
| Volume | 12,927,972 | |||||
