Consumer Staples Sector Outperforms, ETF (XLP) Climbs 1.25%
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/15/2026
- Nasdaq ends sharply lower as hot inflation data stirs rate-hike worries
- Oil prices gain on attacks in Saudi Arabia, Iran's new tactics to target tankers
- U.S. consumer prices rise by 3.7% year-on-year in September
- Bank of America stock falls on earnings miss
- Netflix cuts 1,000 jobs as streaming giant seeks to boost engagement
| Costco Co. (NASDAQ: COST) | Delayed: 982.00 +27.37 (2.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $954.63 | 52 Week High | $169.73 | |||
| Open | $961.35 | 52 Week Low | $138.57 | |||
| Day High | $982.64 | P/E | 212.10 | |||
| Day Low | $960.00 | EPS | $4.63 | |||
| Volume | 3,114,846 | |||||
| Home Depot (NYSE: HD) | Delayed: 295.51 +1.59 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.92 | 52 Week High | $139.00 | |||
| Open | $292.50 | 52 Week Low | $109.62 | |||
| Day High | $295.61 | P/E | 79.87 | |||
| Day Low | $289.57 | EPS | $3.70 | |||
| Volume | 4,658,245 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 253.91 +5.30 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $248.61 | 52 Week High | $126.07 | |||
| Open | $249.10 | 52 Week Low | $94.28 | |||
| Day High | $253.94 | P/E | 52.79 | |||
| Day Low | $248.50 | EPS | $4.81 | |||
| Volume | 9,659,200 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 91.78 +1.67 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.11 | 52 Week High | $47.13 | |||
| Open | $90.89 | 52 Week Low | $40.63 | |||
| Day High | $91.93 | P/E | 48.31 | |||
| Day Low | $90.55 | EPS | $1.90 | |||
| Volume | 14,542,826 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 188.31 -0.43 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.74 | 52 Week High | $83.65 | |||
| Open | $187.63 | 52 Week Low | $62.62 | |||
| Day High | $188.67 | P/E | 88.83 | |||
| Day Low | $184.89 | EPS | $2.12 | |||
| Volume | 2,648,949 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 35.30 -0.03 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.33 | 52 Week High | $136.38 | |||
| Open | $35.45 | 52 Week Low | $49.01 | |||
| Day High | $35.56 | P/E | 12.01 | |||
| Day Low | $34.71 | EPS | $2.94 | |||
| Volume | 19,448,928 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 156.53 +3.49 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.04 | 52 Week High | $90.33 | |||
| Open | $154.64 | 52 Week Low | $74.01 | |||
| Day High | $156.63 | P/E | 42.19 | |||
| Day Low | $154.29 | EPS | $3.71 | |||
| Volume | 10,672,059 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 93.25 +1.25 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.00 | 52 Week High | $63.19 | |||
| Open | $92.00 | 52 Week Low | $50.84 | |||
| Day High | $93.42 | P/E | 621.67 | |||
| Day Low | $91.31 | EPS | $0.15 | |||
| Volume | 6,783,328 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 116.16 +3.88 (3.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.28 | 52 Week High | $75.19 | |||
| Open | $113.74 | 52 Week Low | $56.36 | |||
| Day High | $116.24 | P/E | 23.95 | |||
| Day Low | $113.38 | EPS | $4.85 | |||
| Volume | 25,900,804 | |||||
| CONSUMERS STAPLES SEL SECT SPDR (NYSE: XLP) | Delayed: 86.06 +1.87 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.19 | 52 Week High | $56.02 | |||
| Open | $84.80 | 52 Week Low | $47.39 | |||
| Day High | $86.07 | P/E | N/A | |||
| Day Low | $84.61 | EPS | $0.00 | |||
| Volume | 14,304,985 | |||||
