After-Hours Stock Movers 01/20: (LLNW) (RGLS) Higher; (NFLX) (ISRG) (PPG) Lower (more...)
Go back to After-Hours Stock Movers 01/20: (LLNW) (RGLS) Higher; (NFLX) (ISRG) (PPG) Lower (more...)| CSX Corp. (NASDAQ: CSX) | Delayed: 49.00 -0.41 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.41 | 52 Week High | $35.12 | |||
| Open | $48.98 | 52 Week Low | $21.33 | |||
| Day High | $49.55 | P/E | 26.78 | |||
| Day Low | $48.98 | EPS | $1.83 | |||
| Volume | 7,454,668 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 350.16 -16.54 (4.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.70 | 52 Week High | $727.25 | |||
| Open | $361.30 | 52 Week Low | $497.22 | |||
| Day High | $362.53 | P/E | 20.93 | |||
| Day Low | $347.52 | EPS | $16.73 | |||
| Volume | 3,195,872 | |||||
| Limelight Networks, Inc. (NASDAQ: LLNW) | Delayed: 2.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.46 | 52 Week High | $2.49 | |||
| Open | $117.46 | 52 Week Low | $0.90 | |||
| Day High | $2.46 | P/E | N/A | |||
| Day Low | $2.46 | EPS | $-0.36 | |||
| Volume | 3,200,861 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 76.77 -1.48 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.25 | 52 Week High | $133.27 | |||
| Open | $77.55 | 52 Week Low | $80.10 | |||
| Day High | $77.73 | P/E | 41.50 | |||
| Day Low | $75.92 | EPS | $1.85 | |||
| Volume | 33,853,767 | |||||
| PPG Industries (NYSE: PPG) | Delayed: 109.72 -2.81 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.53 | 52 Week High | $117.00 | |||
| Open | $111.56 | 52 Week Low | $88.37 | |||
| Day High | $111.89 | P/E | 15.39 | |||
| Day Low | $109.66 | EPS | $7.13 | |||
| Volume | 2,281,243 | |||||
| REGULUS THERAP (NASDAQ: RGLS) | Delayed: 8.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.16 | 52 Week High | $10.60 | |||
| Open | $8.16 | 52 Week Low | $2.13 | |||
| Day High | $8.16 | P/E | 0.21 | |||
| Day Low | $8.16 | EPS | $38.45 | |||
| Volume | 25,118 | |||||

