After-Hours Stock Movers 01/20: (LLNW) (RGLS) Higher; (NFLX) (ISRG) (PPG) Lower (more...)
Go back to After-Hours Stock Movers 01/20: (LLNW) (RGLS) Higher; (NFLX) (ISRG) (PPG) Lower (more...)| CSX Corp. (NASDAQ: CSX) | Delayed: 46.16 -0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.20 | 52 Week High | $35.12 | |||
| Open | $46.24 | 52 Week Low | $21.33 | |||
| Day High | $46.52 | P/E | 25.22 | |||
| Day Low | $46.02 | EPS | $1.83 | |||
| Volume | 13,016,553 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 403.18 +0.23 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $402.95 | 52 Week High | $727.25 | |||
| Open | $403.25 | 52 Week Low | $497.22 | |||
| Day High | $407.33 | P/E | 24.10 | |||
| Day Low | $399.29 | EPS | $16.73 | |||
| Volume | 2,705,160 | |||||
| Limelight Networks, Inc. (NASDAQ: LLNW) | Delayed: 2.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.46 | 52 Week High | $2.49 | |||
| Open | $117.46 | 52 Week Low | $0.90 | |||
| Day High | $2.46 | P/E | N/A | |||
| Day Low | $2.46 | EPS | $-0.36 | |||
| Volume | 3,200,861 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 72.82 -0.06 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.88 | 52 Week High | $133.27 | |||
| Open | $73.26 | 52 Week Low | $80.10 | |||
| Day High | $73.96 | P/E | 39.36 | |||
| Day Low | $72.63 | EPS | $1.85 | |||
| Volume | 50,785,914 | |||||
| PPG Industries (NYSE: PPG) | Delayed: 117.70 -1.22 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.92 | 52 Week High | $117.00 | |||
| Open | $117.36 | 52 Week Low | $88.37 | |||
| Day High | $119.53 | P/E | 16.51 | |||
| Day Low | $117.33 | EPS | $7.13 | |||
| Volume | 3,703,486 | |||||
| REGULUS THERAP (NASDAQ: RGLS) | Delayed: 8.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.16 | 52 Week High | $10.60 | |||
| Open | $8.16 | 52 Week Low | $2.13 | |||
| Day High | $8.16 | P/E | 0.21 | |||
| Day Low | $8.16 | EPS | $38.45 | |||
| Volume | 3,167 | |||||

