Largest $ Movers of Note - StreetInsider.com - 03/30/2007

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to Largest $ Movers of Note - StreetInsider.com - 03/30/2007
GRUPO AEROPORTUARIO DEL S (NYSE: ASR) Delayed: 262.58 +3.42 (1.32%)
Previous Close $259.16    52 Week High $165.40 
Open $263.42    52 Week Low $119.99 
Day High $264.64    P/E N/A 
Day Low $261.16    EPS $0.00 
Volume 36,997       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.31 --0 (-0%)
Previous Close $13.31    52 Week High $28.35 
Open $13.29    52 Week Low $15.36 
Day High $13.32    P/E 8.76 
Day Low $13.29    EPS $1.52 
Volume 1,299,640       

F5 Networks (NASDAQ: FFIV) Delayed: 384.63 +6.84 (1.81%)
Previous Close $377.79    52 Week High $143.20 
Open $379.58    52 Week Low $86.03 
Day High $385.45    P/E 109.58 
Day Low $376.54    EPS $3.51 
Volume 575,523       

GLOBAL PAYMENTS, Inc. (NYSE: GPN) Delayed: 93.49 +1.21 (1.31%)
Previous Close $92.28    52 Week High $79.93 
Open $93.03    52 Week Low $51.29 
Day High $94.64    P/E 29.59 
Day Low $91.58    EPS $3.16 
Volume 4,132,110       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

ICTC Group, Inc. (AMEX: ICTG) Delayed: 64.33 --0 (-0%)
Previous Close $64.33    52 Week High $26.00 
Open $5.57    52 Week Low $20.00 
Day High $64.33    P/E N/A 
Day Low $64.33    EPS $0.00 
Volume 42,320       

Sanderson Farms, Inc. (NASDAQ: SAFM) Delayed: 204.00 --0 (-0%)
Previous Close $204.00    52 Week High $99.30 
Open $3.91    52 Week Low $67.32 
Day High $204.00    P/E 34.93 
Day Low $204.00    EPS $5.84 
Volume 201,950       

TEXAS INDUSTRIES, Inc. (NYSE: TXI) Delayed: 92.10 --0 (-0%)
Previous Close $92.10    52 Week High $95.35 
Open $0.35    52 Week Low $71.70 
Day High $92.10    P/E N/A 
Day Low $92.10    EPS $-0.35 
Volume 734,766       

USANA HEALTH SCIENCES, Inc. (NYSE: USNA) Delayed: 13.55 +0.37 (2.81%)
Previous Close $13.18    52 Week High $150.00 
Open $13.25    52 Week Low $92.00 
Day High $13.56    P/E 2.44 
Day Low $13.12    EPS $5.56 
Volume 148,828