Largest $ Movers of Note - StreetInsider.com - 03/30/2007
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Wall Street ends higher after Democrats win Congress; data center stocks tumble
- What the Democratic sweep in the midterms means for markets
- SpaceX, Tesla slide as election risks mount, Morgan Stanley turns bullish
- CVS Health plans to split into two public companies by 2028
- AI sector outlook darkens as Democrat wins threaten $900B capex cycle
| GRUPO AEROPORTUARIO DEL S (NYSE: ASR) | Delayed: 265.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.59 | 52 Week High | $165.40 | |||
| Open | $265.59 | 52 Week Low | $119.99 | |||
| Day High | $265.59 | P/E | N/A | |||
| Day Low | $265.59 | EPS | $0.00 | |||
| Volume | 5 | |||||
| Dendreon Corp (NASDAQ: DNDN) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $3.46 | |||
| Open | $11.75 | 52 Week Low | $0.11 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-1.63 | |||
| Volume | 279 | |||||
| DEVRY EDUCATION GROUP, Inc. (NYSE: DV) | Delayed: 13.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.55 | 52 Week High | $28.35 | |||
| Open | $13.55 | 52 Week Low | $15.36 | |||
| Day High | $13.55 | P/E | 8.91 | |||
| Day Low | $13.55 | EPS | $1.52 | |||
| Volume | 1,526 | |||||
| F5 Networks (NASDAQ: FFIV) | Delayed: 329.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.72 | 52 Week High | $143.20 | |||
| Open | $329.72 | 52 Week Low | $86.03 | |||
| Day High | $329.72 | P/E | 93.94 | |||
| Day Low | $329.72 | EPS | $3.51 | |||
| Volume | 1,382 | |||||
| GLOBAL PAYMENTS, Inc. (NYSE: GPN) | Delayed: 96.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.09 | 52 Week High | $79.93 | |||
| Open | $96.09 | 52 Week Low | $51.29 | |||
| Day High | $96.09 | P/E | 30.41 | |||
| Day Low | $96.09 | EPS | $3.16 | |||
| Volume | 12 | |||||
| Hansen Natural Corp (NASDAQ: HANS) | Delayed: 95.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.38 | 52 Week High | $98.36 | |||
| Open | $65.24 | 52 Week Low | $53.28 | |||
| Day High | $95.38 | P/E | 40.24 | |||
| Day Low | $95.38 | EPS | $2.37 | |||
| Volume | 1,371,190 | |||||
| ICTC Group, Inc. (AMEX: ICTG) | Delayed: 64.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.33 | 52 Week High | $26.00 | |||
| Open | $5.57 | 52 Week Low | $20.00 | |||
| Day High | $64.33 | P/E | N/A | |||
| Day Low | $64.33 | EPS | $0.00 | |||
| Volume | 42,320 | |||||
| Sanderson Farms, Inc. (NASDAQ: SAFM) | Delayed: 204.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.00 | 52 Week High | $99.30 | |||
| Open | $3.91 | 52 Week Low | $67.32 | |||
| Day High | $204.00 | P/E | 34.93 | |||
| Day Low | $204.00 | EPS | $5.84 | |||
| Volume | 201,950 | |||||
| TEXAS INDUSTRIES, Inc. (NYSE: TXI) | Delayed: 92.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.10 | 52 Week High | $95.35 | |||
| Open | $0.35 | 52 Week Low | $71.70 | |||
| Day High | $92.10 | P/E | N/A | |||
| Day Low | $92.10 | EPS | $-0.35 | |||
| Volume | 734,766 | |||||
| USANA HEALTH SCIENCES, Inc. (NYSE: USNA) | Delayed: 14.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.33 | 52 Week High | $150.00 | |||
| Open | $14.33 | 52 Week Low | $92.00 | |||
| Day High | $14.33 | P/E | 2.58 | |||
| Day Low | $14.33 | EPS | $5.56 | |||
| Volume | 136 | |||||
