Pre-Open Stock Movers 01/10: (ZNGA) (DNAY) (OCGN) Higher; (LULU) (ABNB) (TSLA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/5/2026

1. KRG
2. ALAR
3. SPY
4. PBA
5. CCH:LN
6. META
7. BAJAJHFL:I
8. CCHGY
9. PRY:IM
10. PRYMY

Go back to Pre-Open Stock Movers 01/10: (ZNGA) (DNAY) (OCGN) Higher; (LULU) (ABNB) (TSLA) Lower (more...)
(NASDAQ: ABNB) Delayed: 148.93 +1.62 (1.10%)
Previous Close $147.31    52 Week High $ 
Open $146.50    52 Week Low $ 
Day High $150.07    P/E N/A 
Day Low $146.50    EPS $ 
Volume 3,496,655       

Beam Inc. (NASDAQ: BEAM) Delayed: 34.79 +1.31 (3.91%)
Previous Close $33.48    52 Week High $83.60 
Open $33.82    52 Week Low $82.96 
Day High $35.74    P/E 15.53 
Day Low $33.64    EPS $2.24 
Volume 2,316,284       

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) Delayed: 58.99 +1.17 (2.02%)
Previous Close $57.82    52 Week High $108.96 
Open $58.52    52 Week Low $62.12 
Day High $59.43    P/E N/A 
Day Low $58.10    EPS $-1.27 
Volume 1,483,584       

(NASDAQ: DNAY) Delayed: 1.30 --0 (-0%)
Previous Close $1.30    52 Week High $ 
Open $0.06    52 Week Low $ 
Day High $1.30    P/E N/A 
Day Low $1.30    EPS $ 
Volume 7,564       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 118.43 +2.03 (1.74%)
Previous Close $116.40    52 Week High $81.81 
Open $116.40    52 Week Low $43.14 
Day High $119.83    P/E 62.01 
Day Low $116.40    EPS $1.91 
Volume 2,634,528       

(NASDAQ: OCGN) Delayed: 1.51 +0.03 (2.03%)
Previous Close $1.48    52 Week High $ 
Open $1.51    52 Week Low $ 
Day High $1.60    P/E N/A 
Day Low $1.50    EPS $ 
Volume 6,961,509       

Pfizer Inc. (NYSE: PFE) Delayed: 24.32 +0.44 (1.84%)
Previous Close $23.88    52 Week High $37.39 
Open $24.15    52 Week Low $28.25 
Day High $24.57    P/E 14.74 
Day Low $24.13    EPS $1.65 
Volume 53,203,200       

TESLA MTRS (NASDAQ: TSLA) Delayed: 393.45 -31.85 (7.49%)
Previous Close $425.30    52 Week High $269.32 
Open $428.01    52 Week Low $141.05 
Day High $432.35    P/E N/A 
Day Low $389.30    EPS $-0.62 
Volume 74,045,038       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 254.99 +4.67 (1.87%)
Previous Close $250.32    52 Week High $50.19 
Open $250.32    52 Week Low $31.36 
Day High $255.27    P/E 90.10 
Day Low $249.14    EPS $2.83 
Volume 2,035,839       

ViaCell (NASDAQ: VIAC) Delayed: 29.58 --0 (-0%)
Previous Close $29.58    52 Week High $7.27 
Open $41.54    52 Week Low $7.27 
Day High $29.58    P/E N/A 
Day Low $29.58    EPS $-0.51 
Volume 5       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177