Pre-Open Stock Movers 01/10: (ZNGA) (DNAY) (OCGN) Higher; (LULU) (ABNB) (TSLA) Lower (more...)
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/6/2026
- Nasdaq notches record high close as investors focus on earnings
- Oil slips on rising Mideast crude exports, G7 stocks release
- Intel stock slides as TSMC explores Terafab tie-up, analyst flags share losses
- Schneider Electric to acquire PTC for $22.6 billion in all-cash deal
- Five things to watch in markets in the week ahead
| (NASDAQ: ABNB) | Delayed: 164.07 +1.64 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.43 | 52 Week High | $ | |||
| Open | $162.84 | 52 Week Low | $ | |||
| Day High | $164.86 | P/E | N/A | |||
| Day Low | $161.85 | EPS | $ | |||
| Volume | 4,161,400 | |||||
| Beam Inc. (NASDAQ: BEAM) | Delayed: 25.67 +1.17 (4.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.50 | 52 Week High | $83.60 | |||
| Open | $24.48 | 52 Week Low | $82.96 | |||
| Day High | $26.04 | P/E | 11.46 | |||
| Day Low | $23.83 | EPS | $2.24 | |||
| Volume | 2,001,735 | |||||
| BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) | Delayed: 57.54 +0.36 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.18 | 52 Week High | $108.96 | |||
| Open | $57.11 | 52 Week Low | $62.12 | |||
| Day High | $58.11 | P/E | N/A | |||
| Day Low | $56.82 | EPS | $-1.27 | |||
| Volume | 2,407,512 | |||||
| (NASDAQ: DNAY) | Delayed: 1.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.30 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $1.30 | P/E | N/A | |||
| Day Low | $1.30 | EPS | $ | |||
| Volume | 7,564 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 93.14 -1.32 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.46 | 52 Week High | $81.81 | |||
| Open | $93.82 | 52 Week Low | $43.14 | |||
| Day High | $94.27 | P/E | 48.76 | |||
| Day Low | $91.28 | EPS | $1.91 | |||
| Volume | 7,055,109 | |||||
| (NASDAQ: OCGN) | Delayed: 1.04 +0.02 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.02 | 52 Week High | $ | |||
| Open | $1.03 | 52 Week Low | $ | |||
| Day High | $1.05 | P/E | N/A | |||
| Day Low | $1.00 | EPS | $ | |||
| Volume | 5,493,700 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.41 -0.39 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.80 | 52 Week High | $37.39 | |||
| Open | $27.65 | 52 Week Low | $28.25 | |||
| Day High | $27.72 | P/E | 16.61 | |||
| Day Low | $27.12 | EPS | $1.65 | |||
| Volume | 32,992,631 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 378.73 +8.14 (2.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $370.59 | 52 Week High | $269.32 | |||
| Open | $369.00 | 52 Week Low | $141.05 | |||
| Day High | $381.59 | P/E | N/A | |||
| Day Low | $364.91 | EPS | $-0.62 | |||
| Volume | 42,190,206 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 203.46 +0.73 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.73 | 52 Week High | $50.19 | |||
| Open | $202.73 | 52 Week Low | $31.36 | |||
| Day High | $204.59 | P/E | 71.89 | |||
| Day Low | $201.58 | EPS | $2.83 | |||
| Volume | 2,230,709 | |||||
| ViaCell (NASDAQ: VIAC) | Delayed: 29.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.58 | 52 Week High | $7.27 | |||
| Open | $41.54 | 52 Week Low | $7.27 | |||
| Day High | $29.58 | P/E | N/A | |||
| Day Low | $29.58 | EPS | $-0.51 | |||
| Volume | 5 | |||||
| ZYNGA-A (NASDAQ: ZNGA) | Delayed: 8.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.18 | 52 Week High | $3.04 | |||
| Open | $12.68 | 52 Week Low | $1.78 | |||
| Day High | $8.18 | P/E | N/A | |||
| Day Low | $8.18 | EPS | $-0.05 | |||
| Volume | 177 | |||||
