Pre-Open Stock Movers 01/06: (MGTA) (SLGC) (BBBY) Higher; (BLI) (STRO) (WU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. SPY
2. USO
3. IONQ
4. QCOM
5. IONS
6. ACN
7. AZN
8. ROIV
9. AAPL
10. HOOD

Go back to Pre-Open Stock Movers 01/06: (MGTA) (SLGC) (BBBY) Higher; (BLI) (STRO) (WU) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 105.61 +0.39 (0.37%)
Previous Close $105.22    52 Week High $71.04 
Open $102.68    52 Week Low $39.43 
Day High $108.11    P/E 65.60 
Day Low $100.77    EPS $1.61 
Volume 3,767,417       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 256.97 -1.54 (0.6%)
Previous Close $258.51    52 Week High $847.21 
Open $256.67    52 Week Low $474.00 
Day High $257.99    P/E 435.54 
Day Low $254.75    EPS $0.59 
Volume 29,385,189       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,805,615       

Cleveland Biolabs, Inc. (NASDAQ: BLI) Delayed: 1.20 --0 (-0%)
Previous Close $1.20    52 Week High $0.38 
Open $9.09    52 Week Low $0.19 
Day High $1.20    P/E N/A 
Day Low $1.20    EPS $-2.34 
Volume 860,084       

(NASDAQ: BNTX) Delayed: 98.66 -5.1 (4.92%)
Previous Close $103.76    52 Week High $ 
Open $100.24    52 Week Low $ 
Day High $101.33    P/E N/A 
Day Low $98.18    EPS $ 
Volume 1,127,491       

(NASDAQ: DDOG) Delayed: 210.23 -2.7 (1.27%)
Previous Close $212.93    52 Week High $ 
Open $207.00    52 Week Low $ 
Day High $211.18    P/E N/A 
Day Low $203.24    EPS $ 
Volume 5,307,259       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 174,738       

(NASDAQ: GTLB) Delayed: 47.15 -2.68 (5.38%)
Previous Close $49.83    52 Week High $ 
Open $48.95    52 Week Low $ 
Day High $49.09    P/E N/A 
Day Low $46.84    EPS $ 
Volume 4,378,884       

PARAMETRIC SOUND (NASDAQ: HEAR) Delayed: 17.47 --0 (-0%)
Previous Close $17.47    52 Week High $2.59 
Open $17.47    52 Week Low $0.83 
Day High $17.47    P/E N/A 
Day Low $17.47    EPS $-1.36 
Volume 32,779       

(NASDAQ: MGTA) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $ 
Open $1.45    52 Week Low $ 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $ 
Volume 222,927       

Pfizer Inc. (NYSE: PFE) Delayed: 27.79 -0.66 (2.32%)
Previous Close $28.45    52 Week High $37.39 
Open $28.01    52 Week Low $28.25 
Day High $28.15    P/E 16.84 
Day Low $27.72    EPS $1.65 
Volume 31,756,884       

(NASDAQ: SLGC) Delayed: 2.10 --0 (-0%)
Previous Close $2.10    52 Week High $ 
Open $5.22    52 Week Low $ 
Day High $2.10    P/E N/A 
Day Low $2.10    EPS $ 
Volume 51,529       

(NASDAQ: STRO) Delayed: 19.10 -0.97 (4.83%)
Previous Close $20.07    52 Week High $ 
Open $19.61    52 Week Low $ 
Day High $19.76    P/E N/A 
Day Low $19.04    EPS $ 
Volume 153,540       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 204,812       

Western Union Co (NYSE: WU) Delayed: 7.00 -0.18 (2.51%)
Previous Close $7.18    52 Week High $21.80 
Open $7.21    52 Week Low $16.02 
Day High $7.21    P/E 4.90 
Day Low $7.00    EPS $1.43 
Volume 6,620,443