Pre-Open Stock Movers 01/06: (MGTA) (SLGC) (BBBY) Higher; (BLI) (STRO) (WU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. MU
8. ACN
9. USO
10. NVDA

Go back to Pre-Open Stock Movers 01/06: (MGTA) (SLGC) (BBBY) Higher; (BLI) (STRO) (WU) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 119.87 -0.87 (0.72%)
Previous Close $120.74    52 Week High $71.04 
Open $119.70    52 Week Low $39.43 
Day High $123.29    P/E 74.45 
Day Low $119.20    EPS $1.61 
Volume 2,923,867       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 234.11 +1.32 (0.57%)
Previous Close $232.79    52 Week High $847.21 
Open $232.55    52 Week Low $474.00 
Day High $236.87    P/E 396.80 
Day Low $232.00    EPS $0.59 
Volume 64,560,438       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 6.61 +0.78 (13.38%)
Previous Close $5.83    52 Week High $55.62 
Open $5.94    52 Week Low $38.61 
Day High $6.71    P/E 1.36 
Day Low $5.87    EPS $4.87 
Volume 4,400,392       

Cleveland Biolabs, Inc. (NASDAQ: BLI) Delayed: 1.20 --0 (-0%)
Previous Close $1.20    52 Week High $0.38 
Open $9.09    52 Week Low $0.19 
Day High $1.20    P/E N/A 
Day Low $1.20    EPS $-2.34 
Volume 860,084       

(NASDAQ: BNTX) Delayed: 90.62 +0.43 (0.48%)
Previous Close $90.19    52 Week High $ 
Open $90.39    52 Week Low $ 
Day High $91.71    P/E N/A 
Day Low $90.14    EPS $ 
Volume 552,898       

(NASDAQ: DDOG) Delayed: 220.57 -0.8 (0.36%)
Previous Close $221.37    52 Week High $ 
Open $221.06    52 Week Low $ 
Day High $225.68    P/E N/A 
Day Low $219.44    EPS $ 
Volume 3,371,187       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 330,089       

(NASDAQ: GTLB) Delayed: 27.00 +1.17 (4.53%)
Previous Close $25.83    52 Week High $ 
Open $26.09    52 Week Low $ 
Day High $27.32    P/E N/A 
Day Low $25.83    EPS $ 
Volume 5,153,748       

PARAMETRIC SOUND (NASDAQ: HEAR) Delayed: 17.47 --0 (-0%)
Previous Close $17.47    52 Week High $2.59 
Open $17.47    52 Week Low $0.83 
Day High $17.47    P/E N/A 
Day Low $17.47    EPS $-1.36 
Volume 123,601       

(NASDAQ: MGTA) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $ 
Open $1.45    52 Week Low $ 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $ 
Volume 222,927       

Pfizer Inc. (NYSE: PFE) Delayed: 24.72 -0.36 (1.44%)
Previous Close $25.08    52 Week High $37.39 
Open $24.99    52 Week Low $28.25 
Day High $25.24    P/E 14.98 
Day Low $24.69    EPS $1.65 
Volume 81,994,445       

(NASDAQ: SLGC) Delayed: 2.10 --0 (-0%)
Previous Close $2.10    52 Week High $ 
Open $5.22    52 Week Low $ 
Day High $2.10    P/E N/A 
Day Low $2.10    EPS $ 
Volume 51,529       

(NASDAQ: STRO) Delayed: 29.19 -2.36 (7.48%)
Previous Close $31.55    52 Week High $ 
Open $30.67    52 Week Low $ 
Day High $32.76    P/E N/A 
Day Low $29.10    EPS $ 
Volume 226,910       

BroadWebAsia, Inc. (NASDAQ: WBA) Delayed: 11.98 --0 (-0%)
Previous Close $11.98    52 Week High $87.05 
Open $11.98    52 Week Low $71.50 
Day High $11.98    P/E N/A 
Day Low $11.98    EPS $0.00 
Volume 50,000       

Western Union Co (NYSE: WU) Delayed: 7.03 -0.06 (0.85%)
Previous Close $7.09    52 Week High $21.80 
Open $7.06    52 Week Low $16.02 
Day High $7.10    P/E 4.92 
Day Low $6.91    EPS $1.43 
Volume 9,868,588