StreetInsider.com Pre-Open Movers 03/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. SPY
5. MRK
6. MRNA
7. ADI
8. LOW
9. TJX
10. DE

Go back to StreetInsider.com Pre-Open Movers 03/30
AGENUS (NASDAQ: AGEN) Delayed: 7.83 -0.43 (5.21%)
Previous Close $8.26    52 Week High $7.49 
Open $8.22    52 Week Low $2.61 
Day High $8.25    P/E N/A 
Day Low $7.72    EPS $-1.10 
Volume 459,195       

AVENTINE RENEWABLE ENERGY HOLDINGS, Inc. (NASDAQ: AVR) Delayed: 9.61 -0.22 (2.24%)
Previous Close $9.83    52 Week High $7.86 
Open $9.68    52 Week Low $0.09 
Day High $9.89    P/E N/A 
Day Low $9.55    EPS $-0.17 
Volume 71,008       

CELL GENESYS (NASDAQ: CEGE) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $0.90 
Open $10.98    52 Week Low $0.17 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $-0.39 
Volume 2,310,731       

CKE RESTAURANTS, Inc. (NYSE: CKR) Delayed: 12.55 --0 (-0%)
Previous Close $12.55    52 Week High $12.90 
Open $0.27    52 Week Low $8.00 
Day High $12.55    P/E 23.24 
Day Low $12.55    EPS $0.54 
Volume 5,000       

Cognos Inc (NASDAQ: COGN) Delayed: 58.00 --0 (-0%)
Previous Close $58.00    52 Week High $58.00 
Open $58.00    52 Week Low $58.00 
Day High $58.00    P/E N/A 
Day Low $58.00    EPS $0.00 
Volume 0       

Dell, Inc. (NYSE: DELL) Delayed: 437.27 -0.28 (0.06%)
Previous Close $437.55    52 Week High $14.64 
Open $439.24    52 Week Low $8.69 
Day High $443.73    P/E 575.36 
Day Low $432.00    EPS $0.76 
Volume 1,130,077       

Image Entertainment, Inc. (NYSE: DISK) Delayed: 37.83 +1.16 (3.16%)
Previous Close $36.67    52 Week High $0.13 
Open $37.23    52 Week Low $0.01 
Day High $38.09    P/E N/A 
Day Low $37.05    EPS $-0.35 
Volume 46,711       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

GANDER MOUNTAIN (NASDAQ: GMTN) Delayed: 5.09 --0 (-0%)
Previous Close $5.09    52 Week High $6.49 
Open $2.37    52 Week Low $1.65 
Day High $5.09    P/E N/A 
Day Low $5.09    EPS $-0.40 
Volume 91,876,589       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

ICTC Group, Inc. (AMEX: ICTG) Delayed: 64.33 --0 (-0%)
Previous Close $64.33    52 Week High $26.00 
Open $5.57    52 Week Low $20.00 
Day High $64.33    P/E N/A 
Day Low $64.33    EPS $0.00 
Volume 42,320       

IMPAC MORTAGE HOLDINGS, Inc. (NYSE: IMH) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $20.38 
Open $4.28    52 Week Low $11.51 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-0.08 
Volume 13       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

SpectralCast, Inc. (NASDAQ: SPEC) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $0.51 
Open $0.16    52 Week Low $0.05 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 478       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113