Pre-Open Stock Movers 12/30: (NAKD) (KR) (TSCO) Higher; (BIIB) (DIDI) (MDGL) Lower (more...)
Go back to Pre-Open Stock Movers 12/30: (NAKD) (KR) (TSCO) Higher; (BIIB) (DIDI) (MDGL) Lower (more...)| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 201.01 +3.82 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.19 | 52 Week High | $333.65 | |||
| Open | $199.34 | 52 Week Low | $223.02 | |||
| Day High | $202.06 | P/E | 25.74 | |||
| Day Low | $198.66 | EPS | $7.81 | |||
| Volume | 555,980 | |||||
| (NYSE: DIDI) | Delayed: 2.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.29 | 52 Week High | $ | |||
| Open | $312.00 | 52 Week Low | $ | |||
| Day High | $2.29 | P/E | N/A | |||
| Day Low | $2.29 | EPS | $ | |||
| Volume | 3,185 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 58.73 +1.68 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.05 | 52 Week High | $42.75 | |||
| Open | $57.76 | 52 Week Low | $28.71 | |||
| Day High | $58.75 | P/E | 19.64 | |||
| Day Low | $57.39 | EPS | $2.99 | |||
| Volume | 4,162,750 | |||||
| (NASDAQ: MDGL) | Delayed: 520.00 +6.57 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $513.43 | 52 Week High | $18.24 | |||
| Open | $516.83 | 52 Week Low | $6.60 | |||
| Day High | $527.71 | P/E | N/A | |||
| Day Low | $515.00 | EPS | $0.00 | |||
| Volume | 248,139 | |||||
| Naked Brand Group, Inc. (NASDAQ: NAKD) | Delayed: 2.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.61 | 52 Week High | $4.25 | |||
| Open | $2.61 | 52 Week Low | $0.82 | |||
| Day High | $2.61 | P/E | N/A | |||
| Day Low | $2.61 | EPS | $0.00 | |||
| Volume | 10,530 | |||||
| (NASDAQ: OTLY) | Delayed: 8.50 +0.21 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.29 | 52 Week High | $ | |||
| Open | $8.27 | 52 Week Low | $ | |||
| Day High | $8.57 | P/E | N/A | |||
| Day Low | $8.23 | EPS | $ | |||
| Volume | 41,417 | |||||
| Tractor Supply Company (NASDAQ: TSCO) | Delayed: 30.02 +0.34 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.68 | 52 Week High | $97.25 | |||
| Open | $29.67 | 52 Week Low | $61.50 | |||
| Day High | $30.31 | P/E | 12.94 | |||
| Day Low | $29.61 | EPS | $2.32 | |||
| Volume | 5,066,436 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 375.83 -5.78 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $381.61 | 52 Week High | $269.32 | |||
| Open | $380.08 | 52 Week Low | $141.05 | |||
| Day High | $384.58 | P/E | N/A | |||
| Day Low | $373.66 | EPS | $-0.62 | |||
| Volume | 26,213,991 | |||||

