Pre-Open Stock Movers 12/29: (TSP) (DNAY) (ORTX) Higher; (MFIN) (FCEL) (RIVN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/5/2026

1. KRG
2. SPY
3. ALAR
4. CCH:LN
5. META
6. CCHGY
7. PRY:IM
8. PRYMY
9. SKA-B
10. PBA

Go back to Pre-Open Stock Movers 12/29: (TSP) (DNAY) (ORTX) Higher; (MFIN) (FCEL) (RIVN) Lower (more...)
CALIX, Inc. (NYSE: CALX) Delayed: 38.48 +1.39 (3.75%)
Previous Close $37.09    52 Week High $8.20 
Open $37.06    52 Week Low $5.64 
Day High $38.68    P/E N/A 
Day Low $36.60    EPS $-0.35 
Volume 1,458,984       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

(NASDAQ: DNAY) Delayed: 1.30 --0 (-0%)
Previous Close $1.30    52 Week High $ 
Open $0.06    52 Week Low $ 
Day High $1.30    P/E N/A 
Day Low $1.30    EPS $ 
Volume 7,564       

FuelCell Energy, Inc. (NASDAQ: FCEL) Delayed: 28.11 -3.78 (11.85%)
Previous Close $31.89    52 Week High $8.88 
Open $31.57    52 Week Low $0.75 
Day High $32.00    P/E N/A 
Day Low $26.68    EPS $-0.20 
Volume 11,788,177       

Medical Finance, Inc. (NASDAQ: MFIN) Delayed: 10.12 -0.22 (2.13%)
Previous Close $10.34    52 Week High $8.20 
Open $10.35    52 Week Low $0.25 
Day High $10.39    P/E N/A 
Day Low $10.02    EPS $0.00 
Volume 35,402       

ORAMED (NASDAQ: ORMP) Delayed: 4.60 -0.01 (0.22%)
Previous Close $4.61    52 Week High $10.74 
Open $4.73    52 Week Low $5.60 
Day High $4.83    P/E N/A 
Day Low $4.49    EPS $-0.59 
Volume 360,794       

(NASDAQ: ORTX) Delayed: 16.70 --0 (-0%)
Previous Close $16.70    52 Week High $ 
Open $67.14    52 Week Low $ 
Day High $16.70    P/E N/A 
Day Low $16.70    EPS $ 
Volume 380,258       

Pfizer Inc. (NYSE: PFE) Delayed: 24.32 +0.44 (1.84%)
Previous Close $23.88    52 Week High $37.39 
Open $24.15    52 Week Low $28.25 
Day High $24.57    P/E 14.74 
Day Low $24.13    EPS $1.65 
Volume 53,203,200       

(NASDAQ: RIVN) Delayed: 18.63 +1.45 (8.44%)
Previous Close $17.18    52 Week High $ 
Open $17.98    52 Week Low $ 
Day High $19.79    P/E N/A 
Day Low $17.81    EPS $ 
Volume 78,318,687       

TESLA MTRS (NASDAQ: TSLA) Delayed: 393.45 -31.85 (7.49%)
Previous Close $425.30    52 Week High $269.32 
Open $428.01    52 Week Low $141.05 
Day High $432.35    P/E N/A 
Day Low $389.30    EPS $-0.62 
Volume 74,045,038       

TELECOMUNICACS DE SAO PAULO S.A. (NASDAQ: TSP) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $30.40 
Open $41.42    52 Week Low $19.58 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $0.00 
Volume 1       

Viscorp (NYSE: VSCO) Delayed: 54.30 --0 (-0%)
Previous Close $54.30    52 Week High $2.75 
Open $54.30    52 Week Low $2.75 
Day High $54.30    P/E N/A 
Day Low $54.30    EPS $-0.01 
Volume 1,653,739