AdTheorent to Trade Today on NASDAQ Under Ticker “ADTH”

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. NTES
10. DE

Go back to AdTheorent to Trade Today on NASDAQ Under Ticker “ADTH”
(NASDAQ: ADTH) Delayed: 3.20 --0 (-0%)
Previous Close $3.20    52 Week High $ 
Open $3.20    52 Week Low $ 
Day High $3.20    P/E N/A 
Day Low $3.20    EPS $ 
Volume 532,214       

(NASDAQ: INDI) Delayed: 4.15 +0.15 (3.75%)
Previous Close $4.00    52 Week High $ 
Open $4.10    52 Week Low $ 
Day High $4.28    P/E N/A 
Day Low $3.96    EPS $ 
Volume 8,405,910       

(NASDAQ: MACQ) Delayed: 9.66 --0 (-0%)
Previous Close $9.66    52 Week High $ 
Open $9.66    52 Week Low $ 
Day High $9.66    P/E N/A 
Day Low $9.66    EPS $ 
Volume 89,504       

MONROE CAP (NASDAQ: MRCC) Delayed: 5.08 --0 (-0%)
Previous Close $5.08    52 Week High $16.37 
Open $5.08    52 Week Low $10.02 
Day High $5.08    P/E 33.87 
Day Low $5.08    EPS $0.15 
Volume 12,661,091       

(NASDAQ: RPAY) Delayed: 4.01 +0.15 (3.89%)
Previous Close $3.86    52 Week High $ 
Open $3.89    52 Week Low $ 
Day High $4.01    P/E N/A 
Day Low $3.85    EPS $ 
Volume 290,804