First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (135)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/25/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY

6. RNG
7. TMUS
8. SPY
9. UNP
10. GOOGL

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 43.46 +0.14 (0.32%)
Previous Close	$43.32		52 Week High	$
Open	$43.31		52 Week Low	$
Day High	$43.69		P/E	N/A
Day Low	$43.31		EPS	$
Volume	100,054

(NYSE: AFMC)						Delayed: 40.54 +0.14 (0.35%)
Previous Close	$40.40		52 Week High	$
Open	$40.39		52 Week Low	$
Day High	$40.76		P/E	N/A
Day Low	$40.38		EPS	$
Volume	23,003

(NYSE: AFSM)						Delayed: 39.68 -0.09 (0.23%)
Previous Close	$39.77		52 Week High	$
Open	$39.76		52 Week Low	$
Day High	$39.99		P/E	N/A
Day Low	$39.60		EPS	$
Volume	38,073

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 121.12 -3.07 (2.47%)
Previous Close	$124.19		52 Week High	$22.71
Open	$124.21		52 Week Low	$13.77
Day High	$124.21		P/E	N/A
Day Low	$120.98		EPS	$0.00
Volume	491,402

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 101.36 -2.68 (2.58%)
Previous Close	$104.04		52 Week High	$37.94
Open	$102.70		52 Week Low	$28.48
Day High	$102.71		P/E	N/A
Day Low	$100.91		EPS	$0.00
Volume	10,898

(NASDAQ: CIBR)						Delayed: 88.40 +0.68 (0.78%)
Previous Close	$87.72		52 Week High	$20.31
Open	$88.29		52 Week Low	$13.92
Day High	$88.99		P/E	N/A
Day Low	$87.85		EPS	$0.00
Volume	873,047

Cubed, Inc. NEW Common (NYSE: CRPT)						Delayed: 11.48 -0.44 (3.69%)
Previous Close	$11.92		52 Week High	$0.01
Open	$11.80		52 Week Low	$0.00
Day High	$11.80		P/E	N/A
Day Low	$11.40		EPS	$0.00
Volume	38,064

(NASDAQ: DALI)						Delayed: 28.17 -0.19 (0.67%)
Previous Close	$28.36		52 Week High	$
Open	$28.17		52 Week Low	$
Day High	$28.17		P/E	N/A
Day Low	$28.17		EPS	$
Volume	101

(NASDAQ: DDIV)						Delayed: 47.50 +0.35 (0.74%)
Previous Close	$47.15		52 Week High	$
Open	$47.51		52 Week Low	$
Day High	$47.76		P/E	N/A
Day Low	$47.45		EPS	$
Volume	40,802

(NYSE: DEED)						Delayed: 21.02 --0 (-0%)
Previous Close	$21.02		52 Week High	$
Open	$21.04		52 Week Low	$
Day High	$21.07		P/E	N/A
Day Low	$21.02		EPS	$
Volume	2,621

(NASDAQ: DVLU)						Delayed: 40.85 +0.30 (0.74%)
Previous Close	$40.55		52 Week High	$
Open	$40.91		52 Week Low	$
Day High	$41.13		P/E	N/A
Day Low	$40.76		EPS	$
Volume	3,030

(NASDAQ: DVOL)						Delayed: 37.92 +0.38 (1.01%)
Previous Close	$37.54		52 Week High	$
Open	$37.83		52 Week Low	$
Day High	$38.03		P/E	N/A
Day Low	$37.81		EPS	$
Volume	6,388

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	35,000

(NYSE: EDOW)						Delayed: 44.36 +0.37 (0.84%)
Previous Close	$43.99		52 Week High	$
Open	$44.05		52 Week Low	$
Day High	$44.49		P/E	N/A
Day Low	$43.77		EPS	$
Volume	10,350

(NYSE: EFIX)						Delayed: 15.45 --0 (-0%)
Previous Close	$15.45		52 Week High	$
Open	$15.45		52 Week Low	$
Day High	$15.45		P/E	N/A
Day Low	$15.45		EPS	$
Volume	54,391

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.84 --0 (-0%)
Previous Close	$44.84		52 Week High	$25.72
Open	$44.90		52 Week Low	$17.22
Day High	$45.23		P/E	N/A
Day Low	$44.81		EPS	$0.00
Volume	443,019

(NYSE: EPRE)						Delayed: 16.42 --0 (-0%)
Previous Close	$16.42		52 Week High	$
Open	$0.34		52 Week Low	$
Day High	$16.42		P/E	N/A
Day Low	$16.42		EPS	$
Volume	342,173

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

(NASDAQ: FAAR)						Delayed: 31.19 -0.04 (0.13%)
Previous Close	$31.23		52 Week High	$32.00
Open	$31.27		52 Week Low	$28.73
Day High	$31.31		P/E	N/A
Day Low	$31.15		EPS	$0.00
Volume	18,339

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 104.64 +1.44 (1.40%)
Previous Close	$103.20		52 Week High	$48.56
Open	$104.15		52 Week Low	$34.47
Day High	$104.85		P/E	N/A
Day Low	$104.05		EPS	$0.00
Volume	6,224

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 184.04 -1.74 (0.94%)
Previous Close	$185.78		52 Week High	$53.55
Open	$186.29		52 Week Low	$43.05
Day High	$186.29		P/E	N/A
Day Low	$183.61		EPS	$0.00
Volume	17,612

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 24.04 -0.16 (0.66%)
Previous Close	$24.20		52 Week High	$13.76
Open	$24.24		52 Week Low	$9.89
Day High	$24.24		P/E	N/A
Day Low	$24.01		EPS	$0.00
Volume	20,944

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	4,614

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.11 -0.07 (0.26%)
Previous Close	$27.18		52 Week High	$21.89
Open	$27.18		52 Week Low	$16.17
Day High	$27.36		P/E	N/A
Day Low	$27.11		EPS	$0.00
Volume	1,110

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 48.63 +0.08 (0.16%)
Previous Close	$48.55		52 Week High	$8.74
Open	$48.52		52 Week Low	$6.34
Day High	$48.72		P/E	243.15
Day Low	$48.52		EPS	$0.20
Volume	13,432

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 29.13 -0.16 (0.55%)
Previous Close	$29.29		52 Week High	$27.36
Open	$29.29		52 Week Low	$2.92
Day High	$29.71		P/E	N/A
Day Low	$29.09		EPS	$0.00
Volume	914,499

First Charter Corp (NYSE: FCTR)						Delayed: 38.55 -0.69 (1.76%)
Previous Close	$39.24		52 Week High	$30.02
Open	$39.14		52 Week Low	$30.02
Day High	$39.14		P/E	38.94
Day Low	$38.55		EPS	$0.99
Volume	2,881

(NASDAQ: FCVT)						Delayed: 49.33 -0.95 (1.89%)
Previous Close	$50.28		52 Week High	$29.65
Open	$50.45		52 Week Low	$22.24
Day High	$50.45		P/E	N/A
Day Low	$49.32		EPS	$0.00
Volume	31,479

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 19.33 +0.08 (0.42%)
Previous Close	$19.25		52 Week High	$12.75
Open	$19.30		52 Week Low	$10.72
Day High	$19.37		P/E	N/A
Day Low	$19.23		EPS	$0.00
Volume	101,043

(NASDAQ: FDIV)						Delayed: 27.82 +0.23 (0.83%)
Previous Close	$27.59		52 Week High	$52.53
Open	$27.55		52 Week Low	$42.39
Day High	$27.91		P/E	N/A
Day Low	$27.54		EPS	$0.00
Volume	215,440

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 51.47 +0.79 (1.56%)
Previous Close	$50.68		52 Week High	$27.72
Open	$50.75		52 Week Low	$22.25
Day High	$51.52		P/E	N/A
Day Low	$50.75		EPS	$0.00
Volume	909,406

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 91.15 +0.72 (0.80%)
Previous Close	$90.43		52 Week High	$40.10
Open	$91.01		52 Week Low	$28.37
Day High	$91.73		P/E	N/A
Day Low	$91.01		EPS	$0.00
Volume	2,977

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 90.58 -0.62 (0.68%)
Previous Close	$91.20		52 Week High	$49.88
Open	$90.85		52 Week Low	$40.46
Day High	$91.47		P/E	N/A
Day Low	$90.39		EPS	$0.00
Volume	93,466

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 64.72 -0.3 (0.46%)
Previous Close	$65.02		52 Week High	$35.32
Open	$64.82		52 Week Low	$27.94
Day High	$64.82		P/E	N/A
Day Low	$64.72		EPS	$0.00
Volume	297

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 31.04 -0.45 (1.43%)
Previous Close	$31.49		52 Week High	$21.65
Open	$31.18		52 Week Low	$15.39
Day High	$31.30		P/E	N/A
Day Low	$31.00		EPS	$0.00
Volume	101,179

(NASDAQ: FEMB)						Delayed: 28.99 +0.11 (0.38%)
Previous Close	$28.88		52 Week High	$46.72
Open	$28.97		52 Week Low	$38.20
Day High	$29.18		P/E	N/A
Day Low	$28.74		EPS	$0.00
Volume	133,013

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 44.14 -0.51 (1.14%)
Previous Close	$44.65		52 Week High	$33.80
Open	$44.46		52 Week Low	$23.44
Day High	$44.57		P/E	N/A
Day Low	$43.98		EPS	$0.00
Volume	77,192

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 57.59 +0.21 (0.37%)
Previous Close	$57.38		52 Week High	$30.46
Open	$57.64		52 Week Low	$25.09
Day High	$57.89		P/E	N/A
Day Low	$57.48		EPS	$0.00
Volume	8,043

(NASDAQ: FEUZ)						Delayed: 66.39 +0.25 (0.38%)
Previous Close	$66.14		52 Week High	$33.07
Open	$66.23		52 Week Low	$27.26
Day High	$66.39		P/E	N/A
Day Low	$66.23		EPS	$0.00
Volume	515

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 136.23 +0.29 (0.21%)
Previous Close	$135.94		52 Week High	$47.65
Open	$136.02		52 Week Low	$37.80
Day High	$136.91		P/E	N/A
Day Low	$136.02		EPS	$0.00
Volume	56,941

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 33.87 +0.08 (0.24%)
Previous Close	$33.79		52 Week High	$24.00
Open	$33.80		52 Week Low	$19.20
Day High	$33.98		P/E	N/A
Day Low	$33.77		EPS	$0.00
Volume	471,313

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 62.00 +0.23 (0.37%)
Previous Close	$61.77		52 Week High	$38.61
Open	$61.90		52 Week Low	$32.12
Day High	$62.00		P/E	N/A
Day Low	$61.90		EPS	$0.00
Volume	712

(NASDAQ: FICS)						Delayed: 41.38 +0.23 (0.56%)
Previous Close	$41.15		52 Week High	$
Open	$41.35		52 Week Low	$
Day High	$41.47		P/E	N/A
Day Low	$41.33		EPS	$
Volume	19,720

(NASDAQ: FID)						Delayed: 22.28 +0.16 (0.72%)
Previous Close	$22.12		52 Week High	$
Open	$22.34		52 Week Low	$
Day High	$22.41		P/E	N/A
Day Low	$22.27		EPS	$
Volume	12,971

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 107.63 +1.15 (1.08%)
Previous Close	$106.48		52 Week High	$39.07
Open	$106.78		52 Week Low	$26.47
Day High	$108.03		P/E	N/A
Day Low	$106.78		EPS	$0.00
Volume	29,821

(NASDAQ: FIXD)						Delayed: 42.87 --0 (-0%)
Previous Close	$42.87		52 Week High	$
Open	$42.84		52 Week Low	$
Day High	$43.00		P/E	N/A
Day Low	$42.63		EPS	$
Volume	379,151

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 73.86 +0.56 (0.76%)
Previous Close	$73.30		52 Week High	$50.07
Open	$73.84		52 Week Low	$39.50
Day High	$74.61		P/E	N/A
Day Low	$73.84		EPS	$0.00
Volume	13,134

(NYSE: FJUL)						Delayed: 59.62 +0.01 (0.02%)
Previous Close	$59.61		52 Week High	$
Open	$59.67		52 Week Low	$
Day High	$59.88		P/E	N/A
Day Low	$59.58		EPS	$
Volume	55,261

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 54.12 +0.68 (1.27%)
Previous Close	$53.44		52 Week High	$42.03
Open	$54.00		52 Week Low	$29.70
Day High	$54.37		P/E	N/A
Day Low	$54.00		EPS	$0.00
Volume	932

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 25.57 -0.19 (0.74%)
Previous Close	$25.76		52 Week High	$20.25
Open	$25.50		52 Week Low	$11.53
Day High	$25.82		P/E	N/A
Day Low	$25.50		EPS	$0.00
Volume	16,051

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.28 +0.04 (0.08%)
Previous Close	$50.24		52 Week High	$54.39
Open	$50.29		52 Week Low	$51.69
Day High	$50.35		P/E	N/A
Day Low	$50.19		EPS	$0.00
Volume	312,673

FIRST TRUST MORNINGSTAR MANAGED FUTURES STRATEGY FUND (NYSE: FMF)						Delayed: 50.40 +0.01 (0.02%)
Previous Close	$50.39		52 Week High	$56.95
Open	$50.18		52 Week Low	$44.12
Day High	$50.43		P/E	N/A
Day Low	$50.12		EPS	$0.00
Volume	20,381

(NASDAQ: FMHI)						Delayed: 47.57 +0.08 (0.17%)
Previous Close	$47.49		52 Week High	$
Open	$47.49		52 Week Low	$
Day High	$47.67		P/E	N/A
Day Low	$47.43		EPS	$
Volume	125,259

(NYSE: FMNY)						Delayed: 26.29 +0.01 (0.04%)
Previous Close	$26.28		52 Week High	$
Open	$26.28		52 Week Low	$
Day High	$26.30		P/E	N/A
Day Low	$26.19		EPS	$
Volume	7,426

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 62.98 +0.74 (1.19%)
Previous Close	$62.24		52 Week High	$31.59
Open	$62.41		52 Week Low	$22.39
Day High	$63.14		P/E	N/A
Day Low	$62.41		EPS	$0.00
Volume	2,419

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 143.34 +0.38 (0.27%)
Previous Close	$142.96		52 Week High	$54.16
Open	$143.48		52 Week Low	$41.36
Day High	$144.36		P/E	N/A
Day Low	$143.34		EPS	$0.00
Volume	7,685

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 102.62 -0.8 (0.77%)
Previous Close	$103.42		52 Week High	$31.71
Open	$104.03		52 Week Low	$25.04
Day High	$104.03		P/E	N/A
Day Low	$102.60		EPS	$0.00
Volume	24,483

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 46.62 -1.53 (3.18%)
Previous Close	$48.15		52 Week High	$30.60
Open	$47.79		52 Week Low	$21.65
Day High	$47.79		P/E	N/A
Day Low	$46.62		EPS	$0.00
Volume	4,614

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.74 -0.01 (0.06%)
Previous Close	$17.75		52 Week High	$20.31
Open	$17.74		52 Week Low	$17.67
Day High	$17.76		P/E	N/A
Day Low	$17.71		EPS	$0.00
Volume	1,268,677

(NYSE: FPEI)						Delayed: 19.07 --0 (-0%)
Previous Close	$19.07		52 Week High	$
Open	$19.05		52 Week Low	$
Day High	$19.08		P/E	N/A
Day Low	$19.05		EPS	$
Volume	186,969

(NASDAQ: FPXE)						Delayed: 32.82 -0.18 (0.55%)
Previous Close	$33.00		52 Week High	$
Open	$32.82		52 Week Low	$
Day High	$32.82		P/E	N/A
Day Low	$32.82		EPS	$
Volume	305

(NASDAQ: FPXI)						Delayed: 69.72 -1.82 (2.54%)
Previous Close	$71.54		52 Week High	$27.99
Open	$70.93		52 Week Low	$22.07
Day High	$70.93		P/E	N/A
Day Low	$69.55		EPS	$0.00
Volume	20,605

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 33.34 +0.74 (2.27%)
Previous Close	$32.60		52 Week High	$25.87
Open	$32.90		52 Week Low	$19.69
Day High	$33.37		P/E	N/A
Day Low	$32.90		EPS	$0.00
Volume	235,938

(NYSE: FSMB)						Delayed: 19.85 +0.04 (0.20%)
Previous Close	$19.81		52 Week High	$
Open	$19.85		52 Week Low	$
Day High	$19.86		P/E	N/A
Day Low	$19.84		EPS	$
Volume	234,870

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 79.76 -0.22 (0.28%)
Previous Close	$79.98		52 Week High	$41.79
Open	$79.87		52 Week Low	$34.89
Day High	$79.94		P/E	N/A
Day Low	$79.76		EPS	$0.00
Volume	1,486

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 100.37 +1.52 (1.54%)
Previous Close	$98.85		52 Week High	$45.36
Open	$99.13		52 Week Low	$32.93
Day High	$100.52		P/E	N/A
Day Low	$99.13		EPS	$0.00
Volume	32,683

(NASDAQ: FTAG)						Delayed: 29.59 +0.20 (0.68%)
Previous Close	$29.39		52 Week High	$22.32
Open	$29.50		52 Week Low	$3.49
Day High	$29.62		P/E	N/A
Day Low	$29.50		EPS	$0.00
Volume	770

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 97.39 +1.26 (1.31%)
Previous Close	$96.13		52 Week High	$41.29
Open	$96.39		52 Week Low	$34.43
Day High	$97.48		P/E	N/A
Day Low	$96.07		EPS	$0.00
Volume	607,529

FT GL TAC CMDTY STR (NASDAQ: FTGC)						Delayed: 29.42 -0.19 (0.64%)
Previous Close	$29.61		52 Week High	$26.54
Open	$29.44		52 Week Low	$18.85
Day High	$29.57		P/E	N/A
Day Low	$29.37		EPS	$0.00
Volume	547,903

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.69 -0.02 (0.08%)
Previous Close	$23.71		52 Week High	$21.24
Open	$23.70		52 Week Low	$17.68
Day High	$23.84		P/E	N/A
Day Low	$23.65		EPS	$0.00
Volume	1,864,488

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 75.04 +0.30 (0.40%)
Previous Close	$74.74		52 Week High	$33.68
Open	$74.71		52 Week Low	$30.09
Day High	$75.31		P/E	N/A
Day Low	$74.49		EPS	$0.00
Volume	62,187

(NASDAQ: FTRI)						Delayed: 16.61 --0 (-0%)
Previous Close	$16.61		52 Week High	$11.36
Open	$16.61		52 Week Low	$8.00
Day High	$16.68		P/E	N/A
Day Low	$16.61		EPS	$0.00
Volume	12,084

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.74 +0.08 (0.18%)
Previous Close	$44.66		52 Week High	$48.63
Open	$44.69		52 Week Low	$46.18
Day High	$44.74		P/E	N/A
Day Low	$44.60		EPS	$0.00
Volume	192,586

(NASDAQ: FTSM)						Delayed: 59.85 +0.02 (0.03%)
Previous Close	$59.83		52 Week High	$60.44
Open	$59.86		52 Week Low	$59.78
Day High	$59.86		P/E	N/A
Day Low	$59.83		EPS	$0.00
Volume	444,588

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 22.89 +0.20 (0.88%)
Previous Close	$22.69		52 Week High	$20.47
Open	$22.82		52 Week Low	$19.11
Day High	$22.89		P/E	N/A
Day Low	$22.81		EPS	$0.00
Volume	3,291

(NASDAQ: FTXH)						Delayed: 38.97 +0.14 (0.36%)
Previous Close	$38.83		52 Week High	$20.44
Open	$39.13		52 Week Low	$18.03
Day High	$42.87		P/E	N/A
Day Low	$38.79		EPS	$0.00
Volume	31,302,804

(NASDAQ: FTXL)						Delayed: 229.35 -10.74 (4.47%)
Previous Close	$240.09		52 Week High	$21.54
Open	$238.54		52 Week Low	$19.65
Day High	$239.06		P/E	N/A
Day Low	$227.44		EPS	$0.00
Volume	2,823,225

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 37.62 -0.03 (0.08%)
Previous Close	$37.65		52 Week High	$20.00
Open	$37.85		52 Week Low	$20.00
Day High	$38.22		P/E	N/A
Day Low	$37.56		EPS	$0.00
Volume	22,022

(NASDAQ: FTXO)						Delayed: 42.36 +0.25 (0.59%)
Previous Close	$42.11		52 Week High	$25.01
Open	$42.25		52 Week Low	$19.95
Day High	$42.59		P/E	N/A
Day Low	$42.15		EPS	$0.00
Volume	88,350

(NASDAQ: FTXR)						Delayed: 45.18 +0.38 (0.85%)
Previous Close	$44.80		52 Week High	$21.32
Open	$44.93		52 Week Low	$20.21
Day High	$45.50		P/E	N/A
Day Low	$44.77		EPS	$0.00
Volume	4,310,321

(NYSE: FUMB)						Delayed: 20.05 -0.01 (0.05%)
Previous Close	$20.06		52 Week High	$
Open	$20.04		52 Week Low	$
Day High	$20.05		P/E	N/A
Day Low	$20.03		EPS	$
Volume	51,748

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 69.45 -1.05 (1.49%)
Previous Close	$70.50		52 Week High	$23.93
Open	$70.30		52 Week Low	$18.68
Day High	$70.46		P/E	N/A
Day Low	$69.34		EPS	$0.00
Volume	61,038

(NASDAQ: FVC)						Delayed: 40.06 -0.61 (1.5%)
Previous Close	$40.67		52 Week High	$21.59
Open	$40.37		52 Week Low	$19.70
Day High	$40.48		P/E	N/A
Day Low	$40.06		EPS	$0.00
Volume	1,731

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 49.91 +0.61 (1.24%)
Previous Close	$49.30		52 Week High	$27.55
Open	$49.43		52 Week Low	$21.89
Day High	$49.98		P/E	N/A
Day Low	$49.43		EPS	$0.00
Volume	331,607

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 68.34 +1.03 (1.53%)
Previous Close	$67.31		52 Week High	$36.71
Open	$67.81		52 Week Low	$29.58
Day High	$68.89		P/E	N/A
Day Low	$67.71		EPS	$0.00
Volume	36,006

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 64.18 +0.62 (0.98%)
Previous Close	$63.56		52 Week High	$49.33
Open	$63.61		52 Week Low	$40.62
Day High	$64.18		P/E	N/A
Day Low	$63.59		EPS	$0.00
Volume	14,552

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 196.00 -2.85 (1.43%)
Previous Close	$198.85		52 Week High	$37.03
Open	$198.46		52 Week Low	$27.28
Day High	$199.45		P/E	N/A
Day Low	$195.89		EPS	$0.00
Volume	797,926

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 22.04 +0.05 (0.23%)
Previous Close	$21.99		52 Week High	$16.74
Open	$22.05		52 Week Low	$10.28
Day High	$22.38		P/E	N/A
Day Low	$21.99		EPS	$0.00
Volume	290,798

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 65.04 +0.98 (1.53%)
Previous Close	$64.06		52 Week High	$25.89
Open	$64.09		52 Week Low	$19.52
Day High	$65.19		P/E	N/A
Day Low	$64.09		EPS	$0.00
Volume	22,561

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 89.30 +0.30 (0.34%)
Previous Close	$89.00		52 Week High	$32.01
Open	$89.16		52 Week Low	$22.17
Day High	$89.96		P/E	N/A
Day Low	$89.01		EPS	$0.00
Volume	83,175

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 50.27 +0.12 (0.24%)
Previous Close	$50.15		52 Week High	$27.70
Open	$50.31		52 Week Low	$20.92
Day High	$50.69		P/E	N/A
Day Low	$50.20		EPS	$0.00
Volume	160,555

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 77.98 +0.15 (0.19%)
Previous Close	$77.83		52 Week High	$35.25
Open	$78.23		52 Week Low	$24.09
Day High	$78.44		P/E	N/A
Day Low	$77.62		EPS	$0.00
Volume	26,689

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 117.93 -0.75 (0.63%)
Previous Close	$118.68		52 Week High	$34.18
Open	$119.40		52 Week Low	$25.81
Day High	$119.40		P/E	N/A
Day Low	$117.52		EPS	$0.00
Volume	52,559

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 71.40 +0.85 (1.20%)
Previous Close	$70.55		52 Week High	$33.22
Open	$71.61		52 Week Low	$22.33
Day High	$71.67		P/E	N/A
Day Low	$71.32		EPS	$0.00
Volume	4,587

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 141.32 +0.73 (0.52%)
Previous Close	$140.59		52 Week High	$52.27
Open	$141.55		52 Week Low	$37.41
Day High	$142.28		P/E	N/A
Day Low	$141.11		EPS	$0.00
Volume	17,467

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 177.40 -2.4 (1.33%)
Previous Close	$179.80		52 Week High	$40.02
Open	$179.81		52 Week Low	$27.88
Day High	$179.81		P/E	N/A
Day Low	$176.76		EPS	$0.00
Volume	431,194

(NYSE: HDMV)						Delayed: 38.24 +0.20 (0.53%)
Previous Close	$38.04		52 Week High	$30.49
Open	$38.37		52 Week Low	$27.44
Day High	$38.37		P/E	N/A
Day Low	$38.24		EPS	$0.00
Volume	832

(NYSE: HSMV)						Delayed: 39.26 +0.47 (1.21%)
Previous Close	$38.79		52 Week High	$
Open	$39.07		52 Week Low	$
Day High	$39.28		P/E	N/A
Day Low	$39.07		EPS	$
Volume	2,113

(NYSE: HUSV)						Delayed: 40.72 +0.68 (1.70%)
Previous Close	$40.04		52 Week High	$20.79
Open	$40.37		52 Week Low	$19.03
Day High	$40.72		P/E	N/A
Day Low	$40.37		EPS	$0.00
Volume	29,849

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.45 -0.08 (0.2%)
Previous Close	$40.53		52 Week High	$48.95
Open	$40.55		52 Week Low	$45.18
Day High	$40.55		P/E	N/A
Day Low	$40.29		EPS	$0.00
Volume	197,378

(NASDAQ: IFV)						Delayed: 25.21 -0.19 (0.75%)
Previous Close	$25.40		52 Week High	$19.00
Open	$25.46		52 Week Low	$14.75
Day High	$25.46		P/E	N/A
Day Low	$25.14		EPS	$0.00
Volume	31,743

(NYSE: ILDR)						Delayed: 36.27 -0.54 (1.47%)
Previous Close	$36.81		52 Week High	$
Open	$37.30		52 Week Low	$
Day High	$37.30		P/E	N/A
Day Low	$36.21		EPS	$
Volume	33,600

Viking Systems, Inc. (NYSE: KNG)						Delayed: 50.76 +0.66 (1.32%)
Previous Close	$50.10		52 Week High	$0.30
Open	$50.23		52 Week Low	$0.30
Day High	$50.80		P/E	N/A
Day Low	$50.18		EPS	$-4.09
Volume	481,854

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.77 +0.01 (0.05%)
Previous Close	$18.76		52 Week High	$0.75
Open	$18.76		52 Week Low	$0.75
Day High	$18.79		P/E	N/A
Day Low	$18.76		EPS	$0.00
Volume	13,911

(NASDAQ: LEGR)						Delayed: 63.57 +0.13 (0.20%)
Previous Close	$63.44		52 Week High	$
Open	$63.73		52 Week Low	$
Day High	$63.88		P/E	N/A
Day Low	$63.49		EPS	$
Volume	2,880

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 20.88 +0.01 (0.05%)
Previous Close	$20.87		52 Week High	$0.01
Open	$20.88		52 Week Low	$0.00
Day High	$20.98		P/E	N/A
Day Low	$20.83		EPS	$0.00
Volume	292,691

(NASDAQ: LMBS)						Delayed: 49.39 +0.03 (0.06%)
Previous Close	$49.36		52 Week High	$53.84
Open	$49.39		52 Week Low	$50.11
Day High	$49.41		P/E	N/A
Day Low	$49.35		EPS	$0.00
Volume	607,835

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.78 +0.09 (0.54%)
Previous Close	$16.69		52 Week High	$19.85
Open	$16.67		52 Week Low	$16.20
Day High	$16.83		P/E	N/A
Day Low	$16.67		EPS	$0.00
Volume	28,844

(NASDAQ: NFTY)						Delayed: 52.76 +0.26 (0.50%)
Previous Close	$52.50		52 Week High	$
Open	$52.83		52 Week Low	$
Day High	$53.29		P/E	N/A
Day Low	$52.67		EPS	$
Volume	58,839

(NASDAQ: NXTG)						Delayed: 145.07 -0.84 (0.58%)
Previous Close	$145.91		52 Week High	$
Open	$145.50		52 Week Low	$
Day High	$146.24		P/E	N/A
Day Low	$145.04		EPS	$
Volume	5,559

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 68.23 +0.73 (1.08%)
Previous Close	$67.50		52 Week High	$48.97
Open	$67.68		52 Week Low	$32.40
Day High	$68.60		P/E	N/A
Day Low	$67.68		EPS	$0.00
Volume	17,065

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 151.03 -0.65 (0.43%)
Previous Close	$151.68		52 Week High	$46.08
Open	$151.57		52 Week Low	$36.27
Day High	$152.51		P/E	N/A
Day Low	$150.85		EPS	$0.00
Volume	39,027

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 98.19 +0.69 (0.71%)
Previous Close	$97.50		52 Week High	$42.17
Open	$98.16		52 Week Low	$34.50
Day High	$98.53		P/E	N/A
Day Low	$98.16		EPS	$0.00
Volume	2,540

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 295.20 -7.34 (2.43%)
Previous Close	$302.54		52 Week High	$51.55
Open	$301.54		52 Week Low	$35.85
Day High	$301.54		P/E	N/A
Day Low	$294.62		EPS	$0.00
Volume	746,447

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 79.98 +0.33 (0.41%)
Previous Close	$79.65		52 Week High	$24.13
Open	$79.57		52 Week Low	$17.80
Day High	$80.42		P/E	N/A
Day Low	$79.52		EPS	$0.00
Volume	722,827

(NASDAQ: RFDI)						Delayed: 88.54 +0.31 (0.35%)
Previous Close	$88.23		52 Week High	$54.30
Open	$88.65		52 Week Low	$46.04
Day High	$88.83		P/E	N/A
Day Low	$88.40		EPS	$0.00
Volume	13,325

(NASDAQ: RFEM)						Delayed: 91.15 -0.92 (1%)
Previous Close	$92.07		52 Week High	$60.47
Open	$91.79		52 Week Low	$49.05
Day High	$91.84		P/E	N/A
Day Low	$91.00		EPS	$0.00
Volume	3,413

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	13,325

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	291

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	291

(NASDAQ: SDVY)						Delayed: 43.28 +0.45 (1.05%)
Previous Close	$42.83		52 Week High	$
Open	$43.01		52 Week Low	$
Day High	$43.47		P/E	N/A
Day Low	$42.90		EPS	$
Volume	707,772

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 131.96 +2.24 (1.73%)
Previous Close	$129.72		52 Week High	$34.81
Open	$130.52		52 Week Low	$24.50
Day High	$132.73		P/E	N/A
Day Low	$130.23		EPS	$0.00
Volume	328,531

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 107.20 -0.19 (0.18%)
Previous Close	$107.39		52 Week High	$29.45
Open	$107.48		52 Week Low	$22.21
Day High	$108.13		P/E	N/A
Day Low	$106.80		EPS	$0.00
Volume	347,830

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

(NYSE: UCON)						Delayed: 24.53 +0.02 (0.08%)
Previous Close	$24.51		52 Week High	$
Open	$24.50		52 Week Low	$
Day High	$24.56		P/E	N/A
Day Low	$24.50		EPS	$
Volume	564,568

(NYSE: XPND)						Delayed: 37.58 -0.37 (0.97%)
Previous Close	$37.95		52 Week High	$
Open	$37.80		52 Week Low	$
Day High	$37.85		P/E	N/A
Day Low	$37.58		EPS	$
Volume	1,293