First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (135)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/10/2026

1. COO
2. CHWY
3. AVAV
4. SPY
5. ASO

6. AEO
7. PLTR
8. NAVN
9. AAPL
10. USO

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 44.29 -0.18 (0.4%)
Previous Close	$44.47		52 Week High	$
Open	$44.26		52 Week Low	$
Day High	$44.34		P/E	N/A
Day Low	$44.18		EPS	$
Volume	29,409

(NYSE: AFMC)						Delayed: 40.25 -0.31 (0.76%)
Previous Close	$40.56		52 Week High	$
Open	$40.46		52 Week Low	$
Day High	$40.46		P/E	N/A
Day Low	$40.20		EPS	$
Volume	10,795

(NYSE: AFSM)						Delayed: 39.74 -0.29 (0.72%)
Previous Close	$40.03		52 Week High	$
Open	$39.82		52 Week Low	$
Day High	$39.82		P/E	N/A
Day Low	$39.71		EPS	$
Volume	1,736

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 105.26 -1.27 (1.19%)
Previous Close	$106.53		52 Week High	$22.71
Open	$105.68		52 Week Low	$13.77
Day High	$106.50		P/E	N/A
Day Low	$104.89		EPS	$0.00
Volume	1,158,677

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 106.39 -1.17 (1.09%)
Previous Close	$107.56		52 Week High	$37.94
Open	$106.19		52 Week Low	$28.48
Day High	$106.39		P/E	N/A
Day Low	$106.19		EPS	$0.00
Volume	5,318

(NASDAQ: CIBR)						Delayed: 94.25 -0.23 (0.24%)
Previous Close	$94.48		52 Week High	$20.31
Open	$94.00		52 Week Low	$13.92
Day High	$95.79		P/E	N/A
Day Low	$93.45		EPS	$0.00
Volume	907,522

Cubed, Inc. NEW Common (NYSE: CRPT)						Delayed: 14.48 -0.33 (2.23%)
Previous Close	$14.81		52 Week High	$0.01
Open	$14.33		52 Week Low	$0.00
Day High	$14.68		P/E	N/A
Day Low	$14.13		EPS	$0.00
Volume	14,223

(NASDAQ: DALI)						Delayed: 29.34 -0.42 (1.41%)
Previous Close	$29.76		52 Week High	$
Open	$29.26		52 Week Low	$
Day High	$29.46		P/E	N/A
Day Low	$29.25		EPS	$
Volume	1,715

(NASDAQ: DDIV)						Delayed: 45.70 -0.06 (0.13%)
Previous Close	$45.76		52 Week High	$
Open	$45.60		52 Week Low	$
Day High	$45.70		P/E	N/A
Day Low	$45.60		EPS	$
Volume	1,041

(NYSE: DEED)						Delayed: 20.87 -0.09 (0.43%)
Previous Close	$20.96		52 Week High	$
Open	$20.86		52 Week Low	$
Day High	$20.87		P/E	N/A
Day Low	$20.85		EPS	$
Volume	40,603

(NASDAQ: DVLU)						Delayed: 40.42 -0.1 (0.25%)
Previous Close	$40.52		52 Week High	$
Open	$40.37		52 Week Low	$
Day High	$40.42		P/E	N/A
Day Low	$40.37		EPS	$
Volume	1,095

(NASDAQ: DVOL)						Delayed: 36.05 +0.01 (0.03%)
Previous Close	$36.04		52 Week High	$
Open	$35.97		52 Week Low	$
Day High	$36.06		P/E	N/A
Day Low	$35.97		EPS	$
Volume	3,332

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	45

(NYSE: EDOW)						Delayed: 45.18 -0.16 (0.35%)
Previous Close	$45.34		52 Week High	$
Open	$45.28		52 Week Low	$
Day High	$45.39		P/E	N/A
Day Low	$45.14		EPS	$
Volume	8,579

(NYSE: EFIX)						Delayed: 15.45 --0 (-0%)
Previous Close	$15.45		52 Week High	$
Open	$15.45		52 Week Low	$
Day High	$15.45		P/E	N/A
Day Low	$15.45		EPS	$
Volume	26,132

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.00 -0.18 (0.41%)
Previous Close	$44.18		52 Week High	$25.72
Open	$44.32		52 Week Low	$17.22
Day High	$44.42		P/E	N/A
Day Low	$43.98		EPS	$0.00
Volume	108,374

(NYSE: EPRE)						Delayed: 16.42 --0 (-0%)
Previous Close	$16.42		52 Week High	$
Open	$0.34		52 Week Low	$
Day High	$16.42		P/E	N/A
Day Low	$16.42		EPS	$
Volume	342,173

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

(NASDAQ: FAAR)						Delayed: 32.13 +0.19 (0.59%)
Previous Close	$31.94		52 Week High	$32.00
Open	$31.92		52 Week Low	$28.73
Day High	$32.21		P/E	N/A
Day Low	$31.91		EPS	$0.00
Volume	25,623

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 104.63 -0.35 (0.33%)
Previous Close	$104.98		52 Week High	$48.56
Open	$104.97		52 Week Low	$34.47
Day High	$104.97		P/E	N/A
Day Low	$104.53		EPS	$0.00
Volume	3,190

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 180.64 -2.2 (1.2%)
Previous Close	$182.84		52 Week High	$53.55
Open	$181.42		52 Week Low	$43.05
Day High	$182.23		P/E	N/A
Day Low	$180.64		EPS	$0.00
Volume	5,384

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 23.53 -0.31 (1.3%)
Previous Close	$23.84		52 Week High	$13.76
Open	$23.69		52 Week Low	$9.89
Day High	$23.69		P/E	N/A
Day Low	$23.53		EPS	$0.00
Volume	14,742

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	659

FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA)						Delayed: 27.49 -0.01 (0.04%)
Previous Close	$27.50		52 Week High	$21.89
Open	$27.49		52 Week Low	$16.17
Day High	$27.49		P/E	N/A
Day Low	$27.49		EPS	$0.00
Volume	201

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 47.44 -0.25 (0.52%)
Previous Close	$47.69		52 Week High	$8.74
Open	$47.63		52 Week Low	$6.34
Day High	$47.63		P/E	237.20
Day Low	$47.42		EPS	$0.20
Volume	36,085

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 32.11 +0.24 (0.75%)
Previous Close	$31.87		52 Week High	$27.36
Open	$32.20		52 Week Low	$2.92
Day High	$32.30		P/E	N/A
Day Low	$31.40		EPS	$0.00
Volume	604,927

First Charter Corp (NYSE: FCTR)						Delayed: 39.34 -0.07 (0.18%)
Previous Close	$39.41		52 Week High	$30.02
Open	$39.34		52 Week Low	$30.02
Day High	$39.34		P/E	39.74
Day Low	$39.34		EPS	$0.99
Volume	224

(NASDAQ: FCVT)						Delayed: 49.55 -0.37 (0.74%)
Previous Close	$49.92		52 Week High	$29.65
Open	$49.74		52 Week Low	$22.24
Day High	$49.74		P/E	N/A
Day Low	$49.20		EPS	$0.00
Volume	813

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.29 -0.14 (0.69%)
Previous Close	$20.43		52 Week High	$12.75
Open	$20.37		52 Week Low	$10.72
Day High	$20.43		P/E	N/A
Day Low	$20.25		EPS	$0.00
Volume	52,232

(NASDAQ: FDIV)						Delayed: 27.52 -0.11 (0.4%)
Previous Close	$27.63		52 Week High	$52.53
Open	$27.59		52 Week Low	$42.39
Day High	$27.59		P/E	N/A
Day Low	$27.51		EPS	$0.00
Volume	7,946

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 52.01 -0.06 (0.12%)
Previous Close	$52.07		52 Week High	$27.72
Open	$52.29		52 Week Low	$22.25
Day High	$52.29		P/E	N/A
Day Low	$51.97		EPS	$0.00
Volume	272,174

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 91.31 -0.4 (0.44%)
Previous Close	$91.71		52 Week High	$40.10
Open	$91.48		52 Week Low	$28.37
Day High	$91.48		P/E	N/A
Day Low	$91.28		EPS	$0.00
Volume	3,819

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 96.12 -1.86 (1.9%)
Previous Close	$97.98		52 Week High	$49.88
Open	$96.67		52 Week Low	$40.46
Day High	$96.81		P/E	N/A
Day Low	$96.09		EPS	$0.00
Volume	60,880

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 70.43 -0.41 (0.58%)
Previous Close	$70.84		52 Week High	$35.32
Open	$70.48		52 Week Low	$27.94
Day High	$70.48		P/E	N/A
Day Low	$70.42		EPS	$0.00
Volume	8,857

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 33.28 -0.53 (1.57%)
Previous Close	$33.81		52 Week High	$21.65
Open	$33.24		52 Week Low	$15.39
Day High	$33.37		P/E	N/A
Day Low	$33.18		EPS	$0.00
Volume	37,026

(NASDAQ: FEMB)						Delayed: 29.61 -0.11 (0.37%)
Previous Close	$29.72		52 Week High	$46.72
Open	$29.62		52 Week Low	$38.20
Day High	$29.64		P/E	N/A
Day Low	$29.41		EPS	$0.00
Volume	20,059

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 46.52 -0.69 (1.46%)
Previous Close	$47.21		52 Week High	$33.80
Open	$46.63		52 Week Low	$23.44
Day High	$46.72		P/E	N/A
Day Low	$46.25		EPS	$0.00
Volume	10,074

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 59.51 -0.57 (0.95%)
Previous Close	$60.08		52 Week High	$30.46
Open	$59.76		52 Week Low	$25.09
Day High	$59.76		P/E	N/A
Day Low	$59.43		EPS	$0.00
Volume	17,786

(NASDAQ: FEUZ)						Delayed: 67.68 -0.71 (1.04%)
Previous Close	$68.39		52 Week High	$33.07
Open	$67.68		52 Week Low	$27.26
Day High	$67.68		P/E	N/A
Day Low	$67.68		EPS	$0.00
Volume	520

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 135.24 -1.04 (0.76%)
Previous Close	$136.28		52 Week High	$47.65
Open	$135.45		52 Week Low	$37.80
Day High	$135.64		P/E	N/A
Day Low	$135.24		EPS	$0.00
Volume	6,552

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 35.30 -0.18 (0.51%)
Previous Close	$35.48		52 Week High	$24.00
Open	$35.44		52 Week Low	$19.20
Day High	$35.49		P/E	N/A
Day Low	$35.29		EPS	$0.00
Volume	57,565

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 63.20 -0.87 (1.36%)
Previous Close	$64.07		52 Week High	$38.61
Open	$63.38		52 Week Low	$32.12
Day High	$63.38		P/E	N/A
Day Low	$63.20		EPS	$0.00
Volume	905

(NASDAQ: FICS)						Delayed: 41.12 -0.21 (0.51%)
Previous Close	$41.33		52 Week High	$
Open	$41.27		52 Week Low	$
Day High	$41.27		P/E	N/A
Day Low	$41.10		EPS	$
Volume	4,356

(NASDAQ: FID)						Delayed: 22.87 -0.15 (0.65%)
Previous Close	$23.02		52 Week High	$
Open	$22.98		52 Week Low	$
Day High	$22.98		P/E	N/A
Day Low	$22.82		EPS	$
Volume	4,202

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 104.77 -1.68 (1.58%)
Previous Close	$106.45		52 Week High	$39.07
Open	$105.80		52 Week Low	$26.47
Day High	$106.01		P/E	N/A
Day Low	$104.67		EPS	$0.00
Volume	35,414

(NASDAQ: FIXD)						Delayed: 42.35 -0.23 (0.54%)
Previous Close	$42.58		52 Week High	$
Open	$42.33		52 Week Low	$
Day High	$42.48		P/E	N/A
Day Low	$42.29		EPS	$
Volume	145,990

FIRST TRUST JAPAN ALPHADEX FUND (NASDAQ: FJP)						Delayed: 76.66 -1.05 (1.35%)
Previous Close	$77.71		52 Week High	$50.07
Open	$77.27		52 Week Low	$39.50
Day High	$77.37		P/E	N/A
Day Low	$76.66		EPS	$0.00
Volume	2,169

(NYSE: FJUL)						Delayed: 60.86 -0.18 (0.29%)
Previous Close	$61.04		52 Week High	$
Open	$60.81		52 Week Low	$
Day High	$60.88		P/E	N/A
Day Low	$60.73		EPS	$
Volume	15,090

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 55.27 -0.21 (0.38%)
Previous Close	$55.48		52 Week High	$42.03
Open	$54.85		52 Week Low	$29.70
Day High	$55.27		P/E	N/A
Day Low	$54.85		EPS	$0.00
Volume	846

FIRST TRUST ISE GLOBAL ENGINEERING AND CONSTRUCTION INDEX FUND (NYSE: FLM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$49.13
Open	$0.00		52 Week Low	$37.96
Day High	$49.81		P/E	N/A
Day Low	$49.81		EPS	$0.00
Volume	44,011

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 26.66 +0.31 (1.18%)
Previous Close	$26.35		52 Week High	$20.25
Open	$26.44		52 Week Low	$11.53
Day High	$26.78		P/E	N/A
Day Low	$26.39		EPS	$0.00
Volume	2,637

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 49.12 -0.25 (0.51%)
Previous Close	$49.37		52 Week High	$54.39
Open	$49.31		52 Week Low	$51.69
Day High	$49.31		P/E	N/A
Day Low	$49.03		EPS	$0.00
Volume	262,418

FIRST TRUST MORNINGSTAR MANAGED FUTURES STRATEGY FUND (NYSE: FMF)						Delayed: 51.59 +0.09 (0.17%)
Previous Close	$51.50		52 Week High	$56.95
Open	$51.67		52 Week Low	$44.12
Day High	$51.83		P/E	N/A
Day Low	$51.46		EPS	$0.00
Volume	10,096

(NASDAQ: FMHI)						Delayed: 46.13 -0.48 (1.03%)
Previous Close	$46.61		52 Week High	$
Open	$46.21		52 Week Low	$
Day High	$46.35		P/E	N/A
Day Low	$46.09		EPS	$
Volume	76,399

(NYSE: FMNY)						Delayed: 25.45 -0.26 (1.01%)
Previous Close	$25.71		52 Week High	$
Open	$25.51		52 Week Low	$
Day High	$25.59		P/E	N/A
Day Low	$25.45		EPS	$
Volume	24,943

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 63.33 -0.21 (0.33%)
Previous Close	$63.54		52 Week High	$31.59
Open	$63.33		52 Week Low	$22.39
Day High	$63.33		P/E	N/A
Day Low	$63.33		EPS	$0.00
Volume	435

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 141.53 -0.82 (0.58%)
Previous Close	$142.35		52 Week High	$54.16
Open	$141.47		52 Week Low	$41.36
Day High	$141.61		P/E	N/A
Day Low	$141.26		EPS	$0.00
Volume	7,048

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 100.22 -1.14 (1.12%)
Previous Close	$101.36		52 Week High	$31.71
Open	$100.39		52 Week Low	$25.04
Day High	$100.84		P/E	N/A
Day Low	$100.22		EPS	$0.00
Volume	22,659

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 50.44 -0.95 (1.85%)
Previous Close	$51.39		52 Week High	$30.60
Open	$50.44		52 Week Low	$21.65
Day High	$50.44		P/E	N/A
Day Low	$50.44		EPS	$0.00
Volume	659

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.48 -0.08 (0.46%)
Previous Close	$17.56		52 Week High	$20.31
Open	$17.50		52 Week Low	$17.67
Day High	$17.51		P/E	N/A
Day Low	$17.46		EPS	$0.00
Volume	745,644

(NYSE: FPEI)						Delayed: 18.84 -0.07 (0.37%)
Previous Close	$18.91		52 Week High	$
Open	$18.86		52 Week Low	$
Day High	$18.87		P/E	N/A
Day Low	$18.84		EPS	$
Volume	246,714

(NASDAQ: FPXE)						Delayed: 33.27 --0 (-0%)
Previous Close	$33.27		52 Week High	$
Open	$33.27		52 Week Low	$
Day High	$33.27		P/E	N/A
Day Low	$33.27		EPS	$
Volume	36

(NASDAQ: FPXI)						Delayed: 69.16 -0.85 (1.21%)
Previous Close	$70.01		52 Week High	$27.99
Open	$69.29		52 Week Low	$22.07
Day High	$69.58		P/E	N/A
Day Low	$69.16		EPS	$0.00
Volume	10,677

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 30.77 -0.18 (0.58%)
Previous Close	$30.95		52 Week High	$25.87
Open	$31.00		52 Week Low	$19.69
Day High	$31.11		P/E	N/A
Day Low	$30.77		EPS	$0.00
Volume	18,113

(NYSE: FSMB)						Delayed: 19.75 -0.05 (0.25%)
Previous Close	$19.80		52 Week High	$
Open	$19.79		52 Week Low	$
Day High	$19.79		P/E	N/A
Day Low	$19.74		EPS	$
Volume	135,890

FIRST TRUST SWITZERLAND ALPHADEX FUND (NASDAQ: FSZ)						Delayed: 79.54 -0.59 (0.74%)
Previous Close	$80.13		52 Week High	$41.79
Open	$79.84		52 Week Low	$34.89
Day High	$79.86		P/E	N/A
Day Low	$79.54		EPS	$0.00
Volume	34,517

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 100.64 -0.27 (0.27%)
Previous Close	$100.91		52 Week High	$45.36
Open	$100.89		52 Week Low	$32.93
Day High	$100.89		P/E	N/A
Day Low	$100.47		EPS	$0.00
Volume	11,768

(NASDAQ: FTAG)						Delayed: 30.92 -0.24 (0.77%)
Previous Close	$31.16		52 Week High	$22.32
Open	$31.11		52 Week Low	$3.49
Day High	$31.11		P/E	N/A
Day Low	$30.92		EPS	$0.00
Volume	1,627

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 96.83 -0.19 (0.2%)
Previous Close	$97.02		52 Week High	$41.29
Open	$97.00		52 Week Low	$34.43
Day High	$97.29		P/E	N/A
Day Low	$96.79		EPS	$0.00
Volume	190,542

FT GL TAC CMDTY STR (NASDAQ: FTGC)						Delayed: 31.56 +0.19 (0.61%)
Previous Close	$31.37		52 Week High	$26.54
Open	$31.41		52 Week Low	$18.85
Day High	$31.58		P/E	N/A
Day Low	$31.32		EPS	$0.00
Volume	280,918

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.69 -0.15 (0.63%)
Previous Close	$23.84		52 Week High	$21.24
Open	$23.69		52 Week Low	$17.68
Day High	$23.75		P/E	N/A
Day Low	$23.67		EPS	$0.00
Volume	1,644,311

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 76.09 -0.38 (0.5%)
Previous Close	$76.47		52 Week High	$33.68
Open	$76.21		52 Week Low	$30.09
Day High	$76.36		P/E	N/A
Day Low	$76.06		EPS	$0.00
Volume	45,743

(NASDAQ: FTRI)						Delayed: 18.34 -0.27 (1.45%)
Previous Close	$18.61		52 Week High	$11.36
Open	$18.42		52 Week Low	$8.00
Day High	$18.43		P/E	N/A
Day Low	$18.34		EPS	$0.00
Volume	12,210

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.92 -0.01 (0.02%)
Previous Close	$44.93		52 Week High	$48.63
Open	$44.93		52 Week Low	$46.18
Day High	$44.98		P/E	N/A
Day Low	$44.90		EPS	$0.00
Volume	185,687

(NASDAQ: FTSM)						Delayed: 59.71 -0.01 (0.02%)
Previous Close	$59.72		52 Week High	$60.44
Open	$59.73		52 Week Low	$59.78
Day High	$59.73		P/E	N/A
Day Low	$59.70		EPS	$0.00
Volume	616,939

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 22.61 --0 (-0%)
Previous Close	$22.61		52 Week High	$20.47
Open	$22.69		52 Week Low	$19.11
Day High	$22.70		P/E	N/A
Day Low	$22.61		EPS	$0.00
Volume	2,136

(NASDAQ: FTXH)						Delayed: 40.48 -0.22 (0.54%)
Previous Close	$40.70		52 Week High	$20.44
Open	$40.78		52 Week Low	$18.03
Day High	$40.78		P/E	N/A
Day Low	$40.38		EPS	$0.00
Volume	24,317

(NASDAQ: FTXL)						Delayed: 230.25 -4.9 (2.08%)
Previous Close	$235.15		52 Week High	$21.54
Open	$229.37		52 Week Low	$19.65
Day High	$231.22		P/E	N/A
Day Low	$227.16		EPS	$0.00
Volume	64,668

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 41.34 +0.07 (0.17%)
Previous Close	$41.27		52 Week High	$20.00
Open	$41.91		52 Week Low	$20.00
Day High	$41.91		P/E	N/A
Day Low	$40.74		EPS	$0.00
Volume	41,353

(NASDAQ: FTXO)						Delayed: 41.81 -0.14 (0.33%)
Previous Close	$41.95		52 Week High	$25.01
Open	$41.94		52 Week Low	$19.95
Day High	$41.98		P/E	N/A
Day Low	$41.59		EPS	$0.00
Volume	14,698

(NASDAQ: FTXR)						Delayed: 42.83 -0.03 (0.07%)
Previous Close	$42.86		52 Week High	$21.32
Open	$42.74		52 Week Low	$20.21
Day High	$43.11		P/E	N/A
Day Low	$42.74		EPS	$0.00
Volume	12,822

(NYSE: FUMB)						Delayed: 20.04 --0 (-0%)
Previous Close	$20.04		52 Week High	$
Open	$20.06		52 Week Low	$
Day High	$20.06		P/E	N/A
Day Low	$20.02		EPS	$
Volume	28,585

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 71.71 -0.56 (0.77%)
Previous Close	$72.27		52 Week High	$23.93
Open	$71.69		52 Week Low	$18.68
Day High	$72.16		P/E	N/A
Day Low	$71.46		EPS	$0.00
Volume	45,022

(NASDAQ: FVC)						Delayed: 41.42 -0.29 (0.7%)
Previous Close	$41.71		52 Week High	$21.59
Open	$41.14		52 Week Low	$19.70
Day High	$41.58		P/E	N/A
Day Low	$41.14		EPS	$0.00
Volume	3,037

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 49.00 -0.25 (0.51%)
Previous Close	$49.25		52 Week High	$27.55
Open	$49.26		52 Week Low	$21.89
Day High	$49.38		P/E	N/A
Day Low	$48.98		EPS	$0.00
Volume	191,664

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 65.46 -0.33 (0.5%)
Previous Close	$65.79		52 Week High	$36.71
Open	$65.32		52 Week Low	$29.58
Day High	$65.62		P/E	N/A
Day Low	$65.22		EPS	$0.00
Volume	2,493

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 62.33 -0.2 (0.32%)
Previous Close	$62.53		52 Week High	$49.33
Open	$62.78		52 Week Low	$40.62
Day High	$62.78		P/E	N/A
Day Low	$62.33		EPS	$0.00
Volume	2,384

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 212.26 -1.31 (0.61%)
Previous Close	$213.57		52 Week High	$37.03
Open	$210.67		52 Week Low	$27.28
Day High	$213.05		P/E	N/A
Day Low	$210.48		EPS	$0.00
Volume	7,634

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 24.15 +0.03 (0.12%)
Previous Close	$24.12		52 Week High	$16.74
Open	$24.39		52 Week Low	$10.28
Day High	$24.39		P/E	N/A
Day Low	$23.74		EPS	$0.00
Volume	457,899

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 64.73 -0.18 (0.28%)
Previous Close	$64.91		52 Week High	$25.89
Open	$65.03		52 Week Low	$19.52
Day High	$65.03		P/E	N/A
Day Low	$64.72		EPS	$0.00
Volume	18,321

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 83.76 -0.85 (1%)
Previous Close	$84.61		52 Week High	$32.01
Open	$83.99		52 Week Low	$22.17
Day High	$84.30		P/E	N/A
Day Low	$83.71		EPS	$0.00
Volume	39,953

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 46.82 -0.22 (0.47%)
Previous Close	$47.04		52 Week High	$27.70
Open	$47.17		52 Week Low	$20.92
Day High	$47.25		P/E	N/A
Day Low	$46.75		EPS	$0.00
Volume	95,082

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 83.89 -1.94 (2.26%)
Previous Close	$85.83		52 Week High	$35.25
Open	$84.53		52 Week Low	$24.09
Day High	$84.57		P/E	N/A
Day Low	$83.89		EPS	$0.00
Volume	8,118

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND (NASDAQ: FYC)						Delayed: 116.25 -1.5 (1.27%)
Previous Close	$117.75		52 Week High	$34.18
Open	$116.90		52 Week Low	$25.81
Day High	$117.37		P/E	N/A
Day Low	$116.17		EPS	$0.00
Volume	26,021

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 70.34 -0.36 (0.51%)
Previous Close	$70.70		52 Week High	$33.22
Open	$70.70		52 Week Low	$22.33
Day High	$70.70		P/E	N/A
Day Low	$70.31		EPS	$0.00
Volume	11,434

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 138.78 -1.32 (0.94%)
Previous Close	$140.10		52 Week High	$52.27
Open	$139.38		52 Week Low	$37.41
Day High	$139.45		P/E	N/A
Day Low	$138.54		EPS	$0.00
Volume	48,988

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 177.49 -2.64 (1.47%)
Previous Close	$180.13		52 Week High	$40.02
Open	$177.50		52 Week Low	$27.88
Day High	$178.83		P/E	N/A
Day Low	$177.00		EPS	$0.00
Volume	207,987

(NYSE: HDMV)						Delayed: 38.15 -0.01 (0.03%)
Previous Close	$38.16		52 Week High	$30.49
Open	$38.15		52 Week Low	$27.44
Day High	$38.15		P/E	N/A
Day Low	$38.15		EPS	$0.00
Volume	270

(NYSE: HSMV)						Delayed: 37.99 --0 (-0%)
Previous Close	$37.99		52 Week High	$
Open	$37.99		52 Week Low	$
Day High	$37.99		P/E	N/A
Day Low	$37.99		EPS	$
Volume	9

(NYSE: HUSV)						Delayed: 40.06 --0 (-0%)
Previous Close	$40.06		52 Week High	$20.79
Open	$40.06		52 Week Low	$19.03
Day High	$40.06		P/E	N/A
Day Low	$40.06		EPS	$0.00
Volume	87

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.26 -0.15 (0.37%)
Previous Close	$40.41		52 Week High	$48.95
Open	$40.30		52 Week Low	$45.18
Day High	$40.39		P/E	N/A
Day Low	$40.10		EPS	$0.00
Volume	48,535

(NASDAQ: IFV)						Delayed: 25.98 -0.28 (1.07%)
Previous Close	$26.26		52 Week High	$19.00
Open	$25.97		52 Week Low	$14.75
Day High	$26.07		P/E	N/A
Day Low	$25.94		EPS	$0.00
Volume	5,347

(NYSE: ILDR)						Delayed: 38.34 -0.52 (1.34%)
Previous Close	$38.86		52 Week High	$
Open	$38.55		52 Week Low	$
Day High	$38.60		P/E	N/A
Day Low	$38.20		EPS	$
Volume	12,898

Viking Systems, Inc. (NYSE: KNG)						Delayed: 49.69 -0.35 (0.7%)
Previous Close	$50.04		52 Week High	$0.30
Open	$49.96		52 Week Low	$0.30
Day High	$50.04		P/E	N/A
Day Low	$49.66		EPS	$-4.09
Volume	1,206,834

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.72 -0.06 (0.32%)
Previous Close	$18.78		52 Week High	$0.75
Open	$18.84		52 Week Low	$0.75
Day High	$18.84		P/E	N/A
Day Low	$18.71		EPS	$0.00
Volume	25,713

(NASDAQ: LEGR)						Delayed: 66.62 -0.38 (0.57%)
Previous Close	$67.00		52 Week High	$
Open	$66.49		52 Week Low	$
Day High	$66.62		P/E	N/A
Day Low	$66.49		EPS	$
Volume	1,036

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 20.44 -0.19 (0.92%)
Previous Close	$20.63		52 Week High	$0.01
Open	$20.48		52 Week Low	$0.00
Day High	$20.65		P/E	N/A
Day Low	$20.43		EPS	$0.00
Volume	38,071

(NASDAQ: LMBS)						Delayed: 49.24 -0.19 (0.38%)
Previous Close	$49.43		52 Week High	$53.84
Open	$49.28		52 Week Low	$50.11
Day High	$49.35		P/E	N/A
Day Low	$49.24		EPS	$0.00
Volume	261,850

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.59 -0.13 (0.78%)
Previous Close	$16.72		52 Week High	$19.85
Open	$16.66		52 Week Low	$16.20
Day High	$16.66		P/E	N/A
Day Low	$16.58		EPS	$0.00
Volume	71,164

(NASDAQ: NFTY)						Delayed: 52.61 -0.6 (1.13%)
Previous Close	$53.21		52 Week High	$
Open	$52.65		52 Week Low	$
Day High	$52.94		P/E	N/A
Day Low	$52.60		EPS	$
Volume	4,050

(NASDAQ: NXTG)						Delayed: 152.83 -1.33 (0.86%)
Previous Close	$154.16		52 Week High	$
Open	$152.94		52 Week Low	$
Day High	$152.94		P/E	N/A
Day Low	$152.83		EPS	$
Volume	1,047

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 67.04 --0 (-0%)
Previous Close	$67.04		52 Week High	$48.97
Open	$67.04		52 Week Low	$32.40
Day High	$67.04		P/E	N/A
Day Low	$67.04		EPS	$0.00
Volume	308

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 157.06 -1.23 (0.78%)
Previous Close	$158.29		52 Week High	$46.08
Open	$156.41		52 Week Low	$36.27
Day High	$157.71		P/E	N/A
Day Low	$156.20		EPS	$0.00
Volume	27,244

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 98.82 -0.13 (0.13%)
Previous Close	$98.95		52 Week High	$42.17
Open	$98.82		52 Week Low	$34.50
Day High	$98.82		P/E	N/A
Day Low	$98.82		EPS	$0.00
Volume	584

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 307.04 -3.87 (1.24%)
Previous Close	$310.91		52 Week High	$51.55
Open	$305.86		52 Week Low	$35.85
Day High	$308.60		P/E	N/A
Day Low	$305.12		EPS	$0.00
Volume	79,381

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 79.92 -0.72 (0.89%)
Previous Close	$80.64		52 Week High	$24.13
Open	$80.33		52 Week Low	$17.80
Day High	$80.33		P/E	N/A
Day Low	$79.87		EPS	$0.00
Volume	703,335

(NASDAQ: RFDI)						Delayed: 91.17 -0.41 (0.45%)
Previous Close	$91.58		52 Week High	$54.30
Open	$91.35		52 Week Low	$46.04
Day High	$91.46		P/E	N/A
Day Low	$91.17		EPS	$0.00
Volume	3,071

(NASDAQ: RFEM)						Delayed: 98.62 -1.13 (1.13%)
Previous Close	$99.75		52 Week High	$60.47
Open	$98.67		52 Week Low	$49.05
Day High	$99.02		P/E	N/A
Day Low	$98.62		EPS	$0.00
Volume	2,082

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	3,071

(NASDAQ: RNDM)						Delayed: 50.35 --0 (-0%)
Previous Close	$50.35		52 Week High	$
Open	$12.03		52 Week Low	$
Day High	$50.35		P/E	N/A
Day Low	$50.35		EPS	$
Volume	120,740

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	70

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	70

(NASDAQ: SDVY)						Delayed: 42.24 -0.33 (0.78%)
Previous Close	$42.57		52 Week High	$
Open	$42.49		52 Week Low	$
Day High	$42.49		P/E	N/A
Day Low	$42.18		EPS	$
Volume	666,538

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 157.26 -0.88 (0.56%)
Previous Close	$158.14		52 Week High	$34.81
Open	$156.31		52 Week Low	$24.50
Day High	$159.14		P/E	N/A
Day Low	$156.31		EPS	$0.00
Volume	75,918

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 114.72 -0.82 (0.71%)
Previous Close	$115.54		52 Week High	$29.45
Open	$114.49		52 Week Low	$22.21
Day High	$115.30		P/E	N/A
Day Low	$114.39		EPS	$0.00
Volume	61,925

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

(NYSE: UCON)						Delayed: 24.37 -0.11 (0.45%)
Previous Close	$24.48		52 Week High	$
Open	$24.39		52 Week Low	$
Day High	$24.46		P/E	N/A
Day Low	$24.37		EPS	$
Volume	162,216

(NYSE: XPND)						Delayed: 38.42 -0.21 (0.54%)
Previous Close	$38.63		52 Week High	$
Open	$38.16		52 Week Low	$
Day High	$38.42		P/E	N/A
Day Low	$38.16		EPS	$
Volume	4,007