S&P 500 Buybacks Set A Record High

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/14/2026

1. WDAY
2. NVDA
3. META
4. JNJ
5. AAPL
6. AMAT
7. SPY
8. NRIX
9. ASML
10. S

Go back to S&P 500 Buybacks Set A Record High
Apple Inc. (NASDAQ: AAPL) Delayed: 341.27 --0 (-0%)
Previous Close $341.27    52 Week High $119.92 
Open $341.27    52 Week Low $89.47 
Day High $341.27    P/E 8.45 
Day Low $341.27    EPS $40.37 
Volume 61,485       

Bank of America Corp (NYSE: BAC) Delayed: 53.96 --0 (-0%)
Previous Close $53.96    52 Week High $20.20 
Open $53.96    52 Week Low $10.99 
Day High $53.96    P/E 61.32 
Day Low $53.96    EPS $0.88 
Volume 57,834       

MiddleBrook Pharmaceuticals, Inc. (NASDAQ: BRK) Delayed: 0.30 +0.12 (66.67%)
Previous Close $0.18    52 Week High $0.41 
Open $0.21    52 Week Low $0.21 
Day High $0.41    P/E N/A 
Day Low $0.21    EPS $-0.96 
Volume 2,875       

(AMEX: BRK.B) Delayed: 2979.00 +14.00 (0.47%)
Previous Close $2965.00    52 Week High $ 
Open $2963.00    52 Week Low $ 
Day High $2979.00    P/E N/A 
Day Low $2963.00    EPS $ 
Volume 1,780       

Citigroup Inc. (NYSE: C) Delayed: 124.53 --0 (-0%)
Previous Close $124.53    52 Week High $55.33 
Open $124.53    52 Week Low $34.52 
Day High $124.53    P/E 28.76 
Day Low $124.53    EPS $4.33 
Volume 18,637       

Chubb Corp. (NYSE: CB) Delayed: 346.16 --0 (-0%)
Previous Close $346.16    52 Week High $134.49 
Open $346.16    52 Week Low $106.82 
Day High $346.16    P/E 48.14 
Day Low $346.16    EPS $7.19 
Volume 90       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 106.95 --0 (-0%)
Previous Close $106.95    52 Week High $281.36 
Open $106.95    52 Week Low $156.13 
Day High $106.95    P/E N/A 
Day Low $106.95    EPS $-1.66 
Volume 101       

Facebook (NYSE: FB) Delayed: 45.93 --0 (-0%)
Previous Close $45.93    52 Week High $133.50 
Open $45.93    52 Week Low $89.37 
Day High $45.93    P/E 77.85 
Day Low $45.93    EPS $0.59 
Volume 133       

GOOGLE-C (NASDAQ: GOOG) Delayed: 349.52 --0 (-0%)
Previous Close $349.52    52 Week High $816.68 
Open $349.52    52 Week Low $663.06 
Day High $349.52    P/E N/A 
Day Low $349.52    EPS $0.00 
Volume 66,663       

Google, Inc. (NASDAQ: GOOGL) Delayed: 353.78 --0 (-0%)
Previous Close $353.78    52 Week High $839.00 
Open $353.78    52 Week Low $672.66 
Day High $353.78    P/E 9.81 
Day Low $353.78    EPS $36.05 
Volume 95,435       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 460.75 --0 (-0%)
Previous Close $460.75    52 Week High $83.69 
Open $460.75    52 Week Low $60.07 
Day High $460.75    P/E 136.72 
Day Low $460.75    EPS $3.37 
Volume 52       

Home Depot (NYSE: HD) Delayed: 293.92 --0 (-0%)
Previous Close $293.92    52 Week High $139.00 
Open $293.92    52 Week Low $109.62 
Day High $293.92    P/E 79.44 
Day Low $293.92    EPS $3.70 
Volume 1,013       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 331.43 --0 (-0%)
Previous Close $331.43    52 Week High $80.44 
Open $331.43    52 Week Low $52.50 
Day High $331.43    P/E 76.19 
Day Low $331.43    EPS $4.35 
Volume 2,701       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 331.43 --0 (-0%)
Previous Close $331.43    52 Week High $80.44 
Open $331.43    52 Week Low $52.50 
Day High $331.43    P/E 76.19 
Day Low $331.43    EPS $4.35 
Volume 2,701       

Lowe's Cos. (NYSE: LOW) Delayed: 188.74 --0 (-0%)
Previous Close $188.74    52 Week High $83.65 
Open $188.74    52 Week Low $62.62 
Day High $188.74    P/E 89.03 
Day Low $188.74    EPS $2.12 
Volume 190       

Mastercard Inc. (NYSE: MA) Delayed: 604.80 --0 (-0%)
Previous Close $604.80    52 Week High $108.93 
Open $604.80    52 Week Low $78.52 
Day High $604.80    P/E 236.25 
Day Low $604.80    EPS $2.56 
Volume 347       

Mastercard Inc. (NYSE: MA) Delayed: 604.80 --0 (-0%)
Previous Close $604.80    52 Week High $108.93 
Open $604.80    52 Week Low $78.52 
Day High $604.80    P/E 236.25 
Day Low $604.80    EPS $2.56 
Volume 347       

Morgan Stanley (NYSE: MS) Delayed: 186.64 --0 (-0%)
Previous Close $186.64    52 Week High $39.88 
Open $186.64    52 Week Low $21.16 
Day High $186.64    P/E 130.52 
Day Low $186.64    EPS $1.43 
Volume 8,974       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 543.45 --0 (-0%)
Previous Close $543.45    52 Week High $61.37 
Open $543.45    52 Week Low $48.04 
Day High $543.45    P/E 200.54 
Day Low $543.45    EPS $2.71 
Volume 32,086       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 543.45 --0 (-0%)
Previous Close $543.45    52 Week High $61.37 
Open $543.45    52 Week Low $48.04 
Day High $543.45    P/E 200.54 
Day Low $543.45    EPS $2.71 
Volume 32,086       

Oracle Corp. (NYSE: ORCL) Delayed: 143.20 --0 (-0%)
Previous Close $143.20    52 Week High $42.00 
Open $143.20    52 Week Low $33.13 
Day High $143.20    P/E 61.20 
Day Low $143.20    EPS $2.34 
Volume 88,575       

Procter & Gamble (NYSE: PG) Delayed: 153.04 --0 (-0%)
Previous Close $153.04    52 Week High $90.33 
Open $153.04    52 Week Low $74.01 
Day High $153.04    P/E 41.25 
Day Low $153.04    EPS $3.71 
Volume 684       

(NYSE: SPGI) Delayed: 409.99 --0 (-0%)
Previous Close $409.99    52 Week High $128.40 
Open $409.99    52 Week Low $97.65 
Day High $409.99    P/E N/A 
Day Low $409.99    EPS $0.00 
Volume 363       

Union Pacific (NYSE: UNP) Delayed: 282.36 --0 (-0%)
Previous Close $282.36    52 Week High $100.63 
Open $282.36    52 Week Low $67.06 
Day High $282.36    P/E 29.97 
Day Low $282.36    EPS $9.42 
Volume 40       

Visa Inc. (NYSE: V) Delayed: 396.06 --0 (-0%)
Previous Close $396.06    52 Week High $83.96 
Open $396.06    52 Week Low $66.12 
Day High $396.06    P/E 50.39 
Day Low $396.06    EPS $7.86 
Volume 2,299       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 112.28 --0 (-0%)
Previous Close $112.28    52 Week High $75.19 
Open $112.28    52 Week Low $56.36 
Day High $112.28    P/E 23.15 
Day Low $112.28    EPS $4.85 
Volume 16,555