S&P 500 Buybacks Set A Record High

Article Stock Quotes (26)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/25/2026

1. NVDA
2. SPY
3. XPEV
4. AAPL
5. BMO

6. VEEV
7. MU
8. CJMB
9. REAX
10. NYAX

Top News Most Read Special Reports

Go back to S&P 500 Buybacks Set A Record High

Apple Inc. (NASDAQ: AAPL)						Delayed: 311.18 +0.84 (0.27%)
Previous Close	$310.34		52 Week High	$119.92
Open	$310.79		52 Week Low	$89.47
Day High	$313.59		P/E	7.71
Day Low	$310.53		EPS	$40.37
Volume	2,095,849

Bank of America Corp (NYSE: BAC)						Delayed: 62.17 -0.16 (0.26%)
Previous Close	$62.33		52 Week High	$20.20
Open	$62.28		52 Week Low	$10.99
Day High	$62.75		P/E	70.65
Day Low	$62.10		EPS	$0.88
Volume	1,432,071

MiddleBrook Pharmaceuticals, Inc. (NASDAQ: BRK)						Delayed: 0.30 +0.12 (66.67%)
Previous Close	$0.18		52 Week High	$0.41
Open	$0.21		52 Week Low	$0.21
Day High	$0.41		P/E	N/A
Day Low	$0.21		EPS	$-0.96
Volume	2,875

(AMEX: BRK.B)						Delayed: 2979.00 +14.00 (0.47%)
Previous Close	$2965.00		52 Week High	$
Open	$2963.00		52 Week Low	$
Day High	$2979.00		P/E	N/A
Day Low	$2963.00		EPS	$
Volume	1,780

Citigroup Inc. (NYSE: C)						Delayed: 132.02 +0.30 (0.23%)
Previous Close	$131.72		52 Week High	$55.33
Open	$132.51		52 Week Low	$34.52
Day High	$132.83		P/E	30.49
Day Low	$131.50		EPS	$4.33
Volume	985,954

Chubb Corp. (NYSE: CB)						Delayed: 344.53 -1.3 (0.38%)
Previous Close	$345.83		52 Week High	$134.49
Open	$345.38		52 Week Low	$106.82
Day High	$346.22		P/E	47.92
Day Low	$344.23		EPS	$7.19
Volume	130,944

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 147.17 -3.13 (2.08%)
Previous Close	$150.30		52 Week High	$281.36
Open	$147.72		52 Week Low	$156.13
Day High	$148.84		P/E	N/A
Day Low	$146.73		EPS	$-1.66
Volume	47,306

Facebook (NYSE: FB)						Delayed: 45.02 --0 (-0%)
Previous Close	$45.02		52 Week High	$133.50
Open	$45.02		52 Week Low	$89.37
Day High	$45.02		P/E	76.31
Day Low	$45.02		EPS	$0.59
Volume	19

GOOGLE-C (NASDAQ: GOOG)						Delayed: 345.22 +0.63 (0.18%)
Previous Close	$344.59		52 Week High	$816.68
Open	$345.97		52 Week Low	$663.06
Day High	$346.70		P/E	N/A
Day Low	$344.17		EPS	$0.00
Volume	869,559

Google, Inc. (NASDAQ: GOOGL)						Delayed: 348.82 +0.76 (0.22%)
Previous Close	$348.06		52 Week High	$839.00
Open	$349.64		52 Week Low	$672.66
Day High	$350.16		P/E	9.68
Day Low	$347.63		EPS	$36.05
Volume	1,196,022

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 428.39 -0.85 (0.2%)
Previous Close	$429.24		52 Week High	$83.69
Open	$426.97		52 Week Low	$60.07
Day High	$428.95		P/E	127.12
Day Low	$425.89		EPS	$3.37
Volume	29,799

Home Depot (NYSE: HD)						Delayed: 335.70 -1.73 (0.51%)
Previous Close	$337.43		52 Week High	$139.00
Open	$338.29		52 Week Low	$109.62
Day High	$339.49		P/E	90.73
Day Low	$333.70		EPS	$3.70
Volume	138,925

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 355.26 -1.13 (0.32%)
Previous Close	$356.39		52 Week High	$80.44
Open	$357.00		52 Week Low	$52.50
Day High	$357.37		P/E	81.67
Day Low	$355.00		EPS	$4.35
Volume	763,344

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 355.26 -1.13 (0.32%)
Previous Close	$356.39		52 Week High	$80.44
Open	$357.00		52 Week Low	$52.50
Day High	$357.37		P/E	81.67
Day Low	$355.00		EPS	$4.35
Volume	763,344

Lowe's Cos. (NYSE: LOW)						Delayed: 215.19 -1.79 (0.82%)
Previous Close	$216.98		52 Week High	$83.65
Open	$216.99		52 Week Low	$62.62
Day High	$217.63		P/E	101.50
Day Low	$213.27		EPS	$2.12
Volume	131,326

Mastercard Inc. (NYSE: MA)						Delayed: 599.10 -0.76 (0.13%)
Previous Close	$599.86		52 Week High	$108.93
Open	$596.87		52 Week Low	$78.52
Day High	$601.23		P/E	234.02
Day Low	$596.50		EPS	$2.56
Volume	333,266

Mastercard Inc. (NYSE: MA)						Delayed: 599.10 -0.76 (0.13%)
Previous Close	$599.86		52 Week High	$108.93
Open	$596.87		52 Week Low	$78.52
Day High	$601.23		P/E	234.02
Day Low	$596.50		EPS	$2.56
Volume	333,266

Morgan Stanley (NYSE: MS)						Delayed: 213.90 -0.18 (0.08%)
Previous Close	$214.08		52 Week High	$39.88
Open	$214.86		52 Week Low	$21.16
Day High	$215.37		P/E	149.58
Day Low	$213.37		EPS	$1.43
Volume	155,313

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 487.40 +0.09 (0.02%)
Previous Close	$487.31		52 Week High	$61.37
Open	$485.44		52 Week Low	$48.04
Day High	$488.29		P/E	179.85
Day Low	$484.30		EPS	$2.71
Volume	2,670,540

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 487.40 +0.09 (0.02%)
Previous Close	$487.31		52 Week High	$61.37
Open	$485.44		52 Week Low	$48.04
Day High	$488.29		P/E	179.85
Day Low	$484.30		EPS	$2.71
Volume	2,670,540

Oracle Corp. (NYSE: ORCL)						Delayed: 145.04 +2.59 (1.82%)
Previous Close	$142.45		52 Week High	$42.00
Open	$143.30		52 Week Low	$33.13
Day High	$145.77		P/E	61.98
Day Low	$143.16		EPS	$2.34
Volume	904,482

Procter & Gamble (NYSE: PG)						Delayed: 145.63 -0.97 (0.66%)
Previous Close	$146.60		52 Week High	$90.33
Open	$146.10		52 Week Low	$74.01
Day High	$146.12		P/E	39.25
Day Low	$145.46		EPS	$3.71
Volume	1,679,139

(NYSE: SPGI)						Delayed: 431.98 -3.44 (0.79%)
Previous Close	$435.42		52 Week High	$128.40
Open	$428.48		52 Week Low	$97.65
Day High	$432.63		P/E	N/A
Day Low	$423.89		EPS	$0.00
Volume	94,107

Union Pacific (NYSE: UNP)						Delayed: 309.18 -0.68 (0.22%)
Previous Close	$309.86		52 Week High	$100.63
Open	$307.97		52 Week Low	$67.06
Day High	$309.80		P/E	32.82
Day Low	$306.81		EPS	$9.42
Volume	61,113

Visa Inc. (NYSE: V)						Delayed: 382.75 +0.34 (0.09%)
Previous Close	$382.41		52 Week High	$83.96
Open	$381.21		52 Week Low	$66.12
Day High	$382.98		P/E	48.70
Day Low	$380.27		EPS	$7.86
Volume	433,580

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 104.96 -1.53 (1.44%)
Previous Close	$106.49		52 Week High	$75.19
Open	$105.58		52 Week Low	$56.36
Day High	$106.07		P/E	21.64
Day Low	$104.96		EPS	$4.85
Volume	2,037,471