Largest $ Movers of Note - StreetInsider.com - 03/29/2007

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. BABA
7. SPCX
8. AVGO
9. RMAX
10. HD

Go back to Largest $ Movers of Note - StreetInsider.com - 03/29/2007
Focus Media Holding Limited (NASDAQ: FMCN) Delayed: 27.42 --0 (-0%)
Previous Close $27.42    52 Week High $27.46 
Open $27.42    52 Week Low $16.80 
Day High $27.42    P/E N/A 
Day Low $27.42    EPS $0.00 
Volume 1,845,600       

GOL LINHAS AEREAS INTELIGENTES S.A. (NYSE: GOL) Delayed: 2.72 --0 (-0%)
Previous Close $2.72    52 Week High $27.08 
Open $0.00    52 Week Low $0.24 
Day High $2.72    P/E N/A 
Day Low $2.72    EPS $0.00 
Volume 11,100       

Insituform Technologies, Inc. (NASDAQ: INSU) Delayed: 11.66 --0 (-0%)
Previous Close $11.66    52 Week High $30.00 
Open $0.09    52 Week Low $10.45 
Day High $11.66    P/E 9.80 
Day Low $11.66    EPS $1.19 
Volume 0       

SPDR S&P INTERNATIONAL CONSUMER STAPLES SECTOR (NYSE: IPS) Delayed: 46.03 --0 (-0%)
Previous Close $46.03    52 Week High $44.98 
Open $20.59    52 Week Low $37.54 
Day High $46.03    P/E N/A 
Day Low $46.03    EPS $0.00 
Volume 16,495       

iKarma, Inc. (AMEX: KMA) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $6.20 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 0       

Milestone Scientific, Inc. (AMEX: LSS) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.85 
Open $0.79    52 Week Low $0.79 
Day High $0.85    P/E N/A 
Day Low $0.79    EPS $-0.30 
Volume 800       

MOVADO GROUP, Inc. (NYSE: MOV) Delayed: 34.81 -0.53 (1.5%)
Previous Close $35.34    52 Week High $30.98 
Open $35.69    52 Week Low $19.14 
Day High $35.89    P/E 17.49 
Day Low $34.41    EPS $1.99 
Volume 352,282       

Patterson Companies (NASDAQ: PDCO) Delayed: 31.33 --0 (-0%)
Previous Close $31.33    52 Week High $50.39 
Open $31.33    52 Week Low $38.51 
Day High $31.33    P/E 15.36 
Day Low $31.33    EPS $2.04 
Volume 1,635       

Sierra Bancorp (AMEX: SRR) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $20.49 
Open $0.04    52 Week Low $3.28 
Day High $0.04    P/E 0.02 
Day Low $0.04    EPS $2.13 
Volume 0       

UTI Worldwide, Inc. (NASDAQ: UTIW) Delayed: 7.09 --0 (-0%)
Previous Close $7.09    52 Week High $14.18 
Open $79.07    52 Week Low $4.40 
Day High $7.09    P/E N/A 
Day Low $7.09    EPS $-1.63 
Volume 47,647       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 258