Pre-Open Stock Movers 12/16: (VRCA) (VALN) (ACN) Higher; (IRNT) (SNDX) (ADBE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. MU
5. APGE
6. USO
7. GOOGL
8. HOOD
9. DFTX
10. IBM

Go back to Pre-Open Stock Movers 12/16: (VRCA) (VALN) (ACN) Higher; (IRNT) (SNDX) (ADBE) Lower (more...)
Accenture plc (NYSE: ACN) Delayed: 124.83 -3.15 (2.46%)
Previous Close $127.98    52 Week High $124.96 
Open $125.00    52 Week Low $91.40 
Day High $125.84    P/E 26.56 
Day Low $118.15    EPS $4.70 
Volume 27,625,107       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 194.90 -0.26 (0.13%)
Previous Close $195.16    52 Week High $111.09 
Open $193.39    52 Week Low $71.27 
Day High $199.25    P/E 348.04 
Day Low $191.20    EPS $0.56 
Volume 8,282,115       

(NYSE: BEKE) Delayed: 15.00 +0.09 (0.60%)
Previous Close $14.91    52 Week High $ 
Open $14.84    52 Week Low $ 
Day High $15.13    P/E N/A 
Day Low $14.73    EPS $ 
Volume 4,328,057       

(NASDAQ: BLBD) Delayed: 75.91 +1.92 (2.59%)
Previous Close $73.99    52 Week High $15.23 
Open $74.24    52 Week Low $7.61 
Day High $76.17    P/E N/A 
Day Low $73.61    EPS $0.00 
Volume 426,100       

(NASDAQ: FOCS) Delayed: 52.99 --0 (-0%)
Previous Close $52.99    52 Week High $ 
Open $1.45    52 Week Low $ 
Day High $52.99    P/E N/A 
Day Low $52.99    EPS $ 
Volume 222,927       

(AMEX: IRNT) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $7.15    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 1,542,977       

Lennar Corp. (NYSE: LEN) Delayed: 87.44 -2.29 (2.55%)
Previous Close $89.73    52 Week High $52.49 
Open $88.79    52 Week Low $37.14 
Day High $90.37    P/E 41.25 
Day Low $87.26    EPS $2.12 
Volume 2,716,274       

Nordson Corp (NASDAQ: NDSN) Delayed: 295.06 -0.86 (0.29%)
Previous Close $295.92    52 Week High $108.13 
Open $295.49    52 Week Low $51.89 
Day High $298.04    P/E 86.27 
Day Low $293.08    EPS $3.42 
Volume 435,609       

(NASDAQ: SHOP) Delayed: 107.98 -0.87 (0.8%)
Previous Close $108.85    52 Week High $45.20 
Open $106.75    52 Week Low $18.48 
Day High $111.58    P/E N/A 
Day Low $106.00    EPS $0.00 
Volume 8,595,761       

(NASDAQ: SNDX) Delayed: 19.32 +0.32 (1.68%)
Previous Close $19.00    52 Week High $18.03 
Open $19.21    52 Week Low $8.97 
Day High $19.59    P/E N/A 
Day Low $18.94    EPS $0.00 
Volume 1,836,656       

(NYSE: SYF) Delayed: 75.71 +0.45 (0.60%)
Previous Close $75.26    52 Week High $33.81 
Open $75.36    52 Week Low $23.25 
Day High $76.32    P/E N/A 
Day Low $74.94    EPS $0.00 
Volume 2,589,812       

Visa Inc. (NYSE: V) Delayed: 326.60 -0.64 (0.2%)
Previous Close $327.24    52 Week High $83.96 
Open $328.33    52 Week Low $66.12 
Day High $333.00    P/E 41.55 
Day Low $325.86    EPS $7.86 
Volume 15,132,337       

(NASDAQ: VALN) Delayed: 5.35 -0.03 (0.56%)
Previous Close $5.38    52 Week High $ 
Open $5.27    52 Week Low $ 
Day High $5.44    P/E N/A 
Day Low $5.23    EPS $ 
Volume 7,409       

(NASDAQ: VRCA) Delayed: 5.64 +0.01 (0.18%)
Previous Close $5.63    52 Week High $ 
Open $5.63    52 Week Low $ 
Day High $6.19    P/E N/A 
Day Low $5.63    EPS $ 
Volume 105,090