Pre-Open Stock Movers 12/13: (ARNA) (FHTX) (HOG) Higher; (NISN) (TXMD) (AMPE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/12/2026

1. MIRM
2. SPY
3. META
4. MSFT
5. PLTR
6. JNJ
7. HUM
8. CSCO
9. KTOS
10. NVDA

Go back to Pre-Open Stock Movers 12/13: (ARNA) (FHTX) (HOG) Higher; (NISN) (TXMD) (AMPE) Lower (more...)
(NASDAQ: ABNB) Delayed: 163.50 -2.37 (1.43%)
Previous Close $165.87    52 Week High $ 
Open $167.21    52 Week Low $ 
Day High $167.45    P/E N/A 
Day Low $162.55    EPS $ 
Volume 3,399,645       

AMPIO PHARMACEUTICALS, Inc. (AMEX: AMPE) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $4.32 
Open $0.18    52 Week Low $0.59 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-0.63 
Volume 400       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

(NASDAQ: DDOG) Delayed: 287.29 -5.97 (2.04%)
Previous Close $293.26    52 Week High $ 
Open $299.00    52 Week Low $ 
Day High $300.68    P/E N/A 
Day Low $286.49    EPS $ 
Volume 2,767,705       

(NASDAQ: FHTX) Delayed: 1.95 -0.05 (2.5%)
Previous Close $2.00    52 Week High $ 
Open $1.98    52 Week Low $ 
Day High $2.00    P/E N/A 
Day Low $1.94    EPS $ 
Volume 586,248       

FORTINET (NASDAQ: FTNT) Delayed: 192.94 -1.81 (0.93%)
Previous Close $194.75    52 Week High $37.48 
Open $196.73    52 Week Low $23.16 
Day High $196.87    P/E 742.08 
Day Low $191.51    EPS $0.26 
Volume 2,434,480       

Harley-Davidson (NYSE: HOG) Delayed: 27.37 +0.47 (1.75%)
Previous Close $26.90    52 Week High $61.35 
Open $26.86    52 Week Low $36.36 
Day High $27.52    P/E 8.34 
Day Low $26.51    EPS $3.28 
Volume 1,754,611       

IMP, Inc. (NYSE: IMPX) Delayed: 9.39 --0 (-0%)
Previous Close $9.39    52 Week High $0.00 
Open $12.36    52 Week Low $0.00 
Day High $9.39    P/E N/A 
Day Low $9.39    EPS $0.00 
Volume 1,067,673       

(NASDAQ: LCID) Delayed: 3.44 -0.35 (9.23%)
Previous Close $3.79    52 Week High $ 
Open $3.72    52 Week Low $ 
Day High $3.75    P/E N/A 
Day Low $3.41    EPS $ 
Volume 14,935,457       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1182.62 +3.35 (0.28%)
Previous Close $1179.27    52 Week High $88.16 
Open $1181.24    52 Week Low $67.88 
Day High $1188.70    P/E 273.75 
Day Low $1172.81    EPS $4.32 
Volume 1,241,023       

(NASDAQ: NISN) Delayed: 1.45 --0 (-0%)
Previous Close $1.45    52 Week High $ 
Open $1.45    52 Week Low $ 
Day High $1.45    P/E N/A 
Day Low $1.45    EPS $ 
Volume 2,601       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 12.66 -0.09 (0.71%)
Previous Close $12.75    52 Week High $9.23 
Open $12.61    52 Week Low $1.16 
Day High $12.96    P/E N/A 
Day Low $12.19    EPS $-0.30 
Volume 8,488,507       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 403.83 -14.95 (3.57%)
Previous Close $418.78    52 Week High $194.73 
Open $421.41    52 Week Low $111.09 
Day High $421.48    P/E N/A 
Day Low $397.71    EPS $-0.48 
Volume 4,722,142       

Pfizer Inc. (NYSE: PFE) Delayed: 28.40 +0.12 (0.42%)
Previous Close $28.28    52 Week High $37.39 
Open $28.42    52 Week Low $28.25 
Day High $28.50    P/E 17.21 
Day Low $28.28    EPS $1.65 
Volume 17,924,803       

THERAPEUTICSMD, Inc. (NASDAQ: TXMD) Delayed: 2.02 -0.04 (1.94%)
Previous Close $2.06    52 Week High $11.26 
Open $2.01    52 Week Low $4.39 
Day High $2.05    P/E N/A 
Day Low $2.00    EPS $-0.22 
Volume 14,011       

(NASDAQ: VERU) Delayed: 2.41 -0.05 (2.03%)
Previous Close $2.46    52 Week High $ 
Open $2.44    52 Week Low $ 
Day High $2.45    P/E N/A 
Day Low $2.40    EPS $ 
Volume 84,128