Pre-Open Stock Movers 12/13: (ARNA) (FHTX) (HOG) Higher; (NISN) (TXMD) (AMPE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/27/2026

1. NVDA
2. OKTA
3. CRM
4. CRWD
5. VEEV
6. P
7. KKR
8. HPQ
9. NTNX
10. SPY

Go back to Pre-Open Stock Movers 12/13: (ARNA) (FHTX) (HOG) Higher; (NISN) (TXMD) (AMPE) Lower (more...)
(NASDAQ: ABNB) Delayed: 185.44 -2.63 (1.4%)
Previous Close $188.07    52 Week High $ 
Open $187.86    52 Week Low $ 
Day High $188.72    P/E N/A 
Day Low $185.41    EPS $ 
Volume 2,349,514       

AMPIO PHARMACEUTICALS, Inc. (AMEX: AMPE) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $4.32 
Open $0.18    52 Week Low $0.59 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-0.63 
Volume 1,500       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

(NASDAQ: DDOG) Delayed: 240.15 +12.48 (5.48%)
Previous Close $227.67    52 Week High $ 
Open $237.00    52 Week Low $ 
Day High $251.99    P/E N/A 
Day Low $236.00    EPS $ 
Volume 3,015,860       

(NASDAQ: FHTX) Delayed: 6.11 -0.58 (8.67%)
Previous Close $6.69    52 Week High $ 
Open $6.68    52 Week Low $ 
Day High $6.80    P/E N/A 
Day Low $6.08    EPS $ 
Volume 272,362       

FORTINET (NASDAQ: FTNT) Delayed: 172.15 +14.61 (9.27%)
Previous Close $157.54    52 Week High $37.48 
Open $160.24    52 Week Low $23.16 
Day High $172.25    P/E 662.12 
Day Low $159.88    EPS $0.26 
Volume 2,782,773       

Harley-Davidson (NYSE: HOG) Delayed: 27.80 -0.05 (0.18%)
Previous Close $27.85    52 Week High $61.35 
Open $28.25    52 Week Low $36.36 
Day High $28.27    P/E 8.48 
Day Low $27.64    EPS $3.28 
Volume 554,942       

IMP, Inc. (NYSE: IMPX) Delayed: 9.39 --0 (-0%)
Previous Close $9.39    52 Week High $0.00 
Open $12.36    52 Week Low $0.00 
Day High $9.39    P/E N/A 
Day Low $9.39    EPS $0.00 
Volume 1,067,673       

(NASDAQ: LCID) Delayed: 5.17 +0.22 (4.44%)
Previous Close $4.95    52 Week High $ 
Open $5.00    52 Week Low $ 
Day High $5.60    P/E N/A 
Day Low $4.86    EPS $ 
Volume 24,169,640       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1185.58 -3.83 (0.32%)
Previous Close $1189.41    52 Week High $88.16 
Open $1182.25    52 Week Low $67.88 
Day High $1190.11    P/E 274.44 
Day Low $1175.43    EPS $4.32 
Volume 1,253,562       

(NASDAQ: NISN) Delayed: 1.45 --0 (-0%)
Previous Close $1.45    52 Week High $ 
Open $1.45    52 Week Low $ 
Day High $1.45    P/E N/A 
Day Low $1.45    EPS $ 
Volume 90       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 9.15 -0.06 (0.65%)
Previous Close $9.21    52 Week High $9.23 
Open $9.12    52 Week Low $1.16 
Day High $9.18    P/E N/A 
Day Low $8.92    EPS $-0.30 
Volume 1,751,026       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 385.88 +46.57 (13.72%)
Previous Close $339.31    52 Week High $194.73 
Open $358.56    52 Week Low $111.09 
Day High $386.98    P/E N/A 
Day Low $356.66    EPS $-0.48 
Volume 4,477,384       

Pfizer Inc. (NYSE: PFE) Delayed: 28.11 -0.19 (0.67%)
Previous Close $28.30    52 Week High $37.39 
Open $27.97    52 Week Low $28.25 
Day High $28.18    P/E 17.04 
Day Low $27.83    EPS $1.65 
Volume 15,455,413       

THERAPEUTICSMD, Inc. (NASDAQ: TXMD) Delayed: 2.25 -0.03 (1.32%)
Previous Close $2.28    52 Week High $11.26 
Open $2.25    52 Week Low $4.39 
Day High $2.26    P/E N/A 
Day Low $2.22    EPS $-0.22 
Volume 11,358       

(NASDAQ: VERU) Delayed: 2.75 -0.05 (1.79%)
Previous Close $2.80    52 Week High $ 
Open $2.82    52 Week Low $ 
Day High $2.84    P/E N/A 
Day Low $2.71    EPS $ 
Volume 100,756