Pre-Open Stock Movers 12/13: (ARNA) (FHTX) (HOG) Higher; (NISN) (TXMD) (AMPE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. HOOD
7. DFTX
8. GOOGL
9. MU
10. IBM

Go back to Pre-Open Stock Movers 12/13: (ARNA) (FHTX) (HOG) Higher; (NISN) (TXMD) (AMPE) Lower (more...)
(NASDAQ: ABNB) Delayed: 139.19 -3.22 (2.26%)
Previous Close $142.41    52 Week High $ 
Open $140.98    52 Week Low $ 
Day High $142.57    P/E N/A 
Day Low $137.91    EPS $ 
Volume 4,255,697       

AMPIO PHARMACEUTICALS, Inc. (AMEX: AMPE) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $4.32 
Open $0.18    52 Week Low $0.59 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-0.63 
Volume 358       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

(NASDAQ: DDOG) Delayed: 221.37 -1.63 (0.73%)
Previous Close $223.00    52 Week High $ 
Open $221.76    52 Week Low $ 
Day High $228.38    P/E N/A 
Day Low $216.46    EPS $ 
Volume 4,290,629       

(NASDAQ: FHTX) Delayed: 4.18 +0.03 (0.72%)
Previous Close $4.15    52 Week High $ 
Open $4.20    52 Week Low $ 
Day High $4.28    P/E N/A 
Day Low $4.14    EPS $ 
Volume 202,327       

FORTINET (NASDAQ: FTNT) Delayed: 145.39 +0.66 (0.46%)
Previous Close $144.73    52 Week High $37.48 
Open $146.35    52 Week Low $23.16 
Day High $149.19    P/E 559.19 
Day Low $143.59    EPS $0.26 
Volume 5,607,439       

Harley-Davidson (NYSE: HOG) Delayed: 24.69 -0.98 (3.82%)
Previous Close $25.67    52 Week High $61.35 
Open $25.36    52 Week Low $36.36 
Day High $25.41    P/E 7.53 
Day Low $24.64    EPS $3.28 
Volume 3,056,771       

IMP, Inc. (NYSE: IMPX) Delayed: 9.39 --0 (-0%)
Previous Close $9.39    52 Week High $0.00 
Open $12.36    52 Week Low $0.00 
Day High $9.39    P/E N/A 
Day Low $9.39    EPS $0.00 
Volume 1,067,673       

(NASDAQ: LCID) Delayed: 5.16 -0.2 (3.73%)
Previous Close $5.36    52 Week High $ 
Open $5.30    52 Week Low $ 
Day High $5.34    P/E N/A 
Day Low $5.08    EPS $ 
Volume 10,482,672       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1102.08 +3.51 (0.32%)
Previous Close $1098.57    52 Week High $88.16 
Open $1112.24    52 Week Low $67.88 
Day High $1119.45    P/E 255.11 
Day Low $1093.15    EPS $4.32 
Volume 3,014,837       

(NASDAQ: NISN) Delayed: 1.45 --0 (-0%)
Previous Close $1.45    52 Week High $ 
Open $1.45    52 Week Low $ 
Day High $1.45    P/E N/A 
Day Low $1.45    EPS $ 
Volume 13,427       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 9.00 -0.13 (1.42%)
Previous Close $9.13    52 Week High $9.23 
Open $9.16    52 Week Low $1.16 
Day High $9.37    P/E N/A 
Day Low $8.97    EPS $-0.30 
Volume 3,706,151       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 286.40 -1.38 (0.48%)
Previous Close $287.78    52 Week High $194.73 
Open $287.99    52 Week Low $111.09 
Day High $295.75    P/E N/A 
Day Low $284.26    EPS $-0.48 
Volume 5,854,788       

Pfizer Inc. (NYSE: PFE) Delayed: 25.08 -0.13 (0.52%)
Previous Close $25.21    52 Week High $37.39 
Open $25.22    52 Week Low $28.25 
Day High $25.31    P/E 15.20 
Day Low $24.96    EPS $1.65 
Volume 41,061,133       

THERAPEUTICSMD, Inc. (NASDAQ: TXMD) Delayed: 2.00 +0.05 (2.56%)
Previous Close $1.95    52 Week High $11.26 
Open $2.03    52 Week Low $4.39 
Day High $2.15    P/E N/A 
Day Low $1.97    EPS $-0.22 
Volume 42,836       

(NASDAQ: VERU) Delayed: 2.96 +0.01 (0.34%)
Previous Close $2.95    52 Week High $ 
Open $2.95    52 Week Low $ 
Day High $3.09    P/E N/A 
Day Low $2.91    EPS $ 
Volume 253,976