Pre-Open Stock Movers 12/13: (ARNA) (FHTX) (HOG) Higher; (NISN) (TXMD) (AMPE) Lower (more...)
Go back to Pre-Open Stock Movers 12/13: (ARNA) (FHTX) (HOG) Higher; (NISN) (TXMD) (AMPE) Lower (more...)| (NASDAQ: ABNB) | Delayed: 185.44 -2.63 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.07 | 52 Week High | $ | |||
| Open | $187.86 | 52 Week Low | $ | |||
| Day High | $188.72 | P/E | N/A | |||
| Day Low | $185.41 | EPS | $ | |||
| Volume | 2,349,514 | |||||
| AMPIO PHARMACEUTICALS, Inc. (AMEX: AMPE) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $4.32 | |||
| Open | $0.18 | 52 Week Low | $0.59 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-0.63 | |||
| Volume | 1,500 | |||||
| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| (NASDAQ: DDOG) | Delayed: 240.15 +12.48 (5.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.67 | 52 Week High | $ | |||
| Open | $237.00 | 52 Week Low | $ | |||
| Day High | $251.99 | P/E | N/A | |||
| Day Low | $236.00 | EPS | $ | |||
| Volume | 3,015,860 | |||||
| (NASDAQ: FHTX) | Delayed: 6.11 -0.58 (8.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.69 | 52 Week High | $ | |||
| Open | $6.68 | 52 Week Low | $ | |||
| Day High | $6.80 | P/E | N/A | |||
| Day Low | $6.08 | EPS | $ | |||
| Volume | 272,362 | |||||
| FORTINET (NASDAQ: FTNT) | Delayed: 172.15 +14.61 (9.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.54 | 52 Week High | $37.48 | |||
| Open | $160.24 | 52 Week Low | $23.16 | |||
| Day High | $172.25 | P/E | 662.12 | |||
| Day Low | $159.88 | EPS | $0.26 | |||
| Volume | 2,782,773 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 27.80 -0.05 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.85 | 52 Week High | $61.35 | |||
| Open | $28.25 | 52 Week Low | $36.36 | |||
| Day High | $28.27 | P/E | 8.48 | |||
| Day Low | $27.64 | EPS | $3.28 | |||
| Volume | 554,942 | |||||
| IMP, Inc. (NYSE: IMPX) | Delayed: 9.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.39 | 52 Week High | $0.00 | |||
| Open | $12.36 | 52 Week Low | $0.00 | |||
| Day High | $9.39 | P/E | N/A | |||
| Day Low | $9.39 | EPS | $0.00 | |||
| Volume | 1,067,673 | |||||
| (NASDAQ: LCID) | Delayed: 5.17 +0.22 (4.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.95 | 52 Week High | $ | |||
| Open | $5.00 | 52 Week Low | $ | |||
| Day High | $5.60 | P/E | N/A | |||
| Day Low | $4.86 | EPS | $ | |||
| Volume | 24,169,640 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1185.58 -3.83 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1189.41 | 52 Week High | $88.16 | |||
| Open | $1182.25 | 52 Week Low | $67.88 | |||
| Day High | $1190.11 | P/E | 274.44 | |||
| Day Low | $1175.43 | EPS | $4.32 | |||
| Volume | 1,253,562 | |||||
| (NASDAQ: NISN) | Delayed: 1.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.45 | 52 Week High | $ | |||
| Open | $1.45 | 52 Week Low | $ | |||
| Day High | $1.45 | P/E | N/A | |||
| Day Low | $1.45 | EPS | $ | |||
| Volume | 90 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 9.15 -0.06 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.21 | 52 Week High | $9.23 | |||
| Open | $9.12 | 52 Week Low | $1.16 | |||
| Day High | $9.18 | P/E | N/A | |||
| Day Low | $8.92 | EPS | $-0.30 | |||
| Volume | 1,751,026 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 385.88 +46.57 (13.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.31 | 52 Week High | $194.73 | |||
| Open | $358.56 | 52 Week Low | $111.09 | |||
| Day High | $386.98 | P/E | N/A | |||
| Day Low | $356.66 | EPS | $-0.48 | |||
| Volume | 4,477,384 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 28.11 -0.19 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.30 | 52 Week High | $37.39 | |||
| Open | $27.97 | 52 Week Low | $28.25 | |||
| Day High | $28.18 | P/E | 17.04 | |||
| Day Low | $27.83 | EPS | $1.65 | |||
| Volume | 15,455,413 | |||||
| THERAPEUTICSMD, Inc. (NASDAQ: TXMD) | Delayed: 2.25 -0.03 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.28 | 52 Week High | $11.26 | |||
| Open | $2.25 | 52 Week Low | $4.39 | |||
| Day High | $2.26 | P/E | N/A | |||
| Day Low | $2.22 | EPS | $-0.22 | |||
| Volume | 11,358 | |||||
| (NASDAQ: VERU) | Delayed: 2.75 -0.05 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.80 | 52 Week High | $ | |||
| Open | $2.82 | 52 Week Low | $ | |||
| Day High | $2.84 | P/E | N/A | |||
| Day Low | $2.71 | EPS | $ | |||
| Volume | 100,756 | |||||

