Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to Annual Changes to the Nasdaq-100 Index®
(NASDAQ: ABNB) Delayed: 184.06 -1.07 (0.58%)
Previous Close $185.13    52 Week High $ 
Open $185.00    52 Week Low $ 
Day High $186.97    P/E N/A 
Day Low $183.66    EPS $ 
Volume 3,764,723       

CDW (NASDAQ: CDW) Delayed: 139.42 -2.63 (1.85%)
Previous Close $142.05    52 Week High $48.83 
Open $142.97    52 Week Low $30.40 
Day High $142.97    P/E 165.98 
Day Low $138.75    EPS $0.84 
Volume 1,173,418       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 131.72 -2.51 (1.87%)
Previous Close $134.23    52 Week High $89.98 
Open $134.96    52 Week Low $71.64 
Day High $135.50    P/E 40.28 
Day Low $131.63    EPS $3.27 
Volume 712,091       

(NASDAQ: DDOG) Delayed: 255.46 +3.22 (1.28%)
Previous Close $252.24    52 Week High $ 
Open $252.39    52 Week Low $ 
Day High $257.96    P/E N/A 
Day Low $248.39    EPS $ 
Volume 4,422,778       

FORTINET (NASDAQ: FTNT) Delayed: 160.01 -5.43 (3.28%)
Previous Close $165.44    52 Week High $37.48 
Open $165.75    52 Week Low $23.16 
Day High $165.75    P/E 615.42 
Day Low $159.10    EPS $0.26 
Volume 2,861,231       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 120.16 -0.36 (0.3%)
Previous Close $120.52    52 Week High $118.49 
Open $119.15    52 Week Low $55.00 
Day High $120.44    P/E N/A 
Day Low $117.56    EPS $-0.56 
Volume 785,829       

(NASDAQ: LCID) Delayed: 6.22 -0.22 (3.42%)
Previous Close $6.44    52 Week High $ 
Open $6.46    52 Week Low $ 
Day High $6.57    P/E N/A 
Day Low $6.12    EPS $ 
Volume 6,313,148       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 97.02 -0.57 (0.58%)
Previous Close $97.59    52 Week High $71.92 
Open $97.76    52 Week Low $54.62 
Day High $97.90    P/E 43.12 
Day Low $96.55    EPS $2.25 
Volume 1,328,054       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 97.02 -0.57 (0.58%)
Previous Close $97.59    52 Week High $71.92 
Open $97.76    52 Week Low $54.62 
Day High $97.90    P/E 43.12 
Day Low $96.55    EPS $2.25 
Volume 1,328,054       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 384.27 -11.73 (2.96%)
Previous Close $396.00    52 Week High $194.73 
Open $396.76    52 Week Low $111.09 
Day High $397.31    P/E N/A 
Day Low $380.85    EPS $-0.48 
Volume 4,348,586       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 731.07 -1 (0.14%)
Previous Close $732.07    52 Week High $119.66 
Open $733.41    52 Week Low $94.84 
Day High $734.39    P/E N/A 
Day Low $728.32    EPS $0.00 
Volume 23,775,329       

Telecom Communications (NASDAQ: TCOM) Delayed: 44.98 -0.04 (0.09%)
Previous Close $45.02    52 Week High $0.17 
Open $44.89    52 Week Low $0.17 
Day High $45.06    P/E N/A 
Day Low $44.61    EPS $-0.04 
Volume 1,196,353       

(NASDAQ: ZS) Delayed: 183.60 -4.58 (2.43%)
Previous Close $188.18    52 Week High $8.14 
Open $190.00    52 Week Low $8.14 
Day High $190.90    P/E N/A 
Day Low $183.32    EPS $0.00 
Volume 2,249,186