Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/6/2026

1. PTC
2. NVDA
3. PCVX
4. META
5. MSFT
6. SPY
7. RXO
8. GOOGL
9. GMAB
10. USO

Go back to Annual Changes to the Nasdaq-100 Index®
(NASDAQ: ABNB) Delayed: 164.07 +1.64 (1.01%)
Previous Close $162.43    52 Week High $ 
Open $162.84    52 Week Low $ 
Day High $164.86    P/E N/A 
Day Low $161.85    EPS $ 
Volume 4,161,400       

CDW (NASDAQ: CDW) Delayed: 133.92 +0.63 (0.47%)
Previous Close $133.29    52 Week High $48.83 
Open $133.12    52 Week Low $30.40 
Day High $137.37    P/E 159.43 
Day Low $132.40    EPS $0.84 
Volume 1,098,113       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 129.58 -0.77 (0.59%)
Previous Close $130.35    52 Week High $89.98 
Open $129.12    52 Week Low $71.64 
Day High $130.85    P/E 39.63 
Day Low $128.50    EPS $3.27 
Volume 898,925       

(NASDAQ: DDOG) Delayed: 276.42 -0.8 (0.29%)
Previous Close $277.22    52 Week High $ 
Open $277.81    52 Week Low $ 
Day High $281.85    P/E N/A 
Day Low $275.33    EPS $ 
Volume 2,349,958       

FORTINET (NASDAQ: FTNT) Delayed: 184.13 +3.18 (1.76%)
Previous Close $180.95    52 Week High $37.48 
Open $180.13    52 Week Low $23.16 
Day High $184.63    P/E 708.19 
Day Low $179.41    EPS $0.26 
Volume 3,062,110       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 114.13 -1.17 (1.01%)
Previous Close $115.30    52 Week High $118.49 
Open $115.14    52 Week Low $55.00 
Day High $115.67    P/E N/A 
Day Low $112.83    EPS $-0.56 
Volume 1,948,758       

(NASDAQ: LCID) Delayed: 4.17 +0.04 (0.97%)
Previous Close $4.13    52 Week High $ 
Open $4.13    52 Week Low $ 
Day High $4.19    P/E N/A 
Day Low $4.06    EPS $ 
Volume 7,678,120       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 92.19 +1.86 (2.06%)
Previous Close $90.33    52 Week High $71.92 
Open $90.17    52 Week Low $54.62 
Day High $92.63    P/E 40.97 
Day Low $89.71    EPS $2.25 
Volume 3,662,570       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 92.19 +1.86 (2.06%)
Previous Close $90.33    52 Week High $71.92 
Open $90.17    52 Week Low $54.62 
Day High $92.63    P/E 40.97 
Day Low $89.71    EPS $2.25 
Volume 3,662,570       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 406.76 +3.52 (0.87%)
Previous Close $403.24    52 Week High $194.73 
Open $404.42    52 Week Low $111.09 
Day High $407.92    P/E N/A 
Day Low $399.17    EPS $-0.48 
Volume 4,449,922       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 756.20 +6.62 (0.88%)
Previous Close $749.58    52 Week High $119.66 
Open $749.35    52 Week Low $94.84 
Day High $756.92    P/E N/A 
Day Low $749.08    EPS $0.00 
Volume 25,589,731       

Telecom Communications (NASDAQ: TCOM) Delayed: 38.79 +0.70 (1.84%)
Previous Close $38.09    52 Week High $0.17 
Open $38.41    52 Week Low $0.17 
Day High $38.84    P/E N/A 
Day Low $38.17    EPS $-0.04 
Volume 3,147,264       

(NASDAQ: ZS) Delayed: 201.80 +5.20 (2.64%)
Previous Close $196.60    52 Week High $8.14 
Open $197.13    52 Week Low $8.14 
Day High $205.20    P/E N/A 
Day Low $196.95    EPS $0.00 
Volume 2,388,805