Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. ABBV
2. ACN
3. IBM
4. MU
5. NVDA
6. PRIM
7. META
8. SPY
9. SPCX
10. DPZ

Go back to Annual Changes to the Nasdaq-100 Index®
(NASDAQ: ABNB) Delayed: 139.95 +0.76 (0.55%)
Previous Close $139.19    52 Week High $ 
Open $139.31    52 Week Low $ 
Day High $141.23    P/E N/A 
Day Low $138.56    EPS $ 
Volume 308,228       

CDW (NASDAQ: CDW) Delayed: 130.83 +7.26 (5.88%)
Previous Close $123.57    52 Week High $48.83 
Open $127.38    52 Week Low $30.40 
Day High $130.83    P/E 155.75 
Day Low $125.16    EPS $0.84 
Volume 147,263       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 123.33 +3.03 (2.52%)
Previous Close $120.30    52 Week High $89.98 
Open $123.25    52 Week Low $71.64 
Day High $123.76    P/E 37.72 
Day Low $120.93    EPS $3.27 
Volume 101,420       

(NASDAQ: DDOG) Delayed: 222.69 +1.32 (0.60%)
Previous Close $221.37    52 Week High $ 
Open $221.06    52 Week Low $ 
Day High $225.68    P/E N/A 
Day Low $220.79    EPS $ 
Volume 319,561       

FORTINET (NASDAQ: FTNT) Delayed: 145.81 +0.42 (0.29%)
Previous Close $145.39    52 Week High $37.48 
Open $144.46    52 Week Low $23.16 
Day High $145.94    P/E 560.81 
Day Low $143.47    EPS $0.26 
Volume 415,291       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 103.64 -0.02 (0.02%)
Previous Close $103.66    52 Week High $118.49 
Open $104.61    52 Week Low $55.00 
Day High $105.02    P/E N/A 
Day Low $103.07    EPS $-0.56 
Volume 70,287       

(NASDAQ: LCID) Delayed: 5.18 +0.02 (0.39%)
Previous Close $5.16    52 Week High $ 
Open $5.06    52 Week Low $ 
Day High $5.29    P/E N/A 
Day Low $5.05    EPS $ 
Volume 1,365,055       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 83.65 +1.04 (1.26%)
Previous Close $82.61    52 Week High $71.92 
Open $83.46    52 Week Low $54.62 
Day High $83.76    P/E 37.18 
Day Low $82.87    EPS $2.25 
Volume 357,804       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 83.65 +1.04 (1.26%)
Previous Close $82.61    52 Week High $71.92 
Open $83.46    52 Week Low $54.62 
Day High $83.76    P/E 37.18 
Day Low $82.87    EPS $2.25 
Volume 357,804       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 288.45 +2.05 (0.72%)
Previous Close $286.40    52 Week High $194.73 
Open $285.72    52 Week Low $111.09 
Day High $289.49    P/E N/A 
Day Low $282.52    EPS $-0.48 
Volume 608,415       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 719.32 -18.63 (2.52%)
Previous Close $737.95    52 Week High $119.66 
Open $715.74    52 Week Low $94.84 
Day High $720.46    P/E N/A 
Day Low $713.28    EPS $0.00 
Volume 9,416,168       

Telecom Communications (NASDAQ: TCOM) Delayed: 44.91 -1.51 (3.25%)
Previous Close $46.42    52 Week High $0.17 
Open $45.49    52 Week Low $0.17 
Day High $45.59    P/E N/A 
Day Low $44.75    EPS $-0.04 
Volume 642,252       

(NASDAQ: ZS) Delayed: 125.00 +0.94 (0.76%)
Previous Close $124.06    52 Week High $8.14 
Open $124.50    52 Week Low $8.14 
Day High $126.75    P/E N/A 
Day Low $124.12    EPS $0.00 
Volume 330,685