Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. SPCX
2. SBUX
3. LEVI
4. HUM
5. NVDA
6. ALHC
7. STZ
8. CMG
9. ORCL
10. AAPL

Go back to Annual Changes to the Nasdaq-100 Index®
(NASDAQ: ABNB) Delayed: 163.23 --0 (-0%)
Previous Close $163.23    52 Week High $ 
Open $163.23    52 Week Low $ 
Day High $163.23    P/E N/A 
Day Low $163.23    EPS $ 
Volume 1,399       

(NASDAQ: DDOG) Delayed: 273.80 --0 (-0%)
Previous Close $273.80    52 Week High $ 
Open $273.80    52 Week Low $ 
Day High $273.80    P/E N/A 
Day Low $273.80    EPS $ 
Volume 12,533       

FORTINET (NASDAQ: FTNT) Delayed: 189.10 --0 (-0%)
Previous Close $189.10    52 Week High $37.48 
Open $189.10    52 Week Low $23.16 
Day High $189.10    P/E 727.31 
Day Low $189.10    EPS $0.26 
Volume 2,421       

(NASDAQ: LCID) Delayed: 3.82 --0 (-0%)
Previous Close $3.82    52 Week High $ 
Open $3.82    52 Week Low $ 
Day High $3.82    P/E N/A 
Day Low $3.82    EPS $ 
Volume 9,329       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 92.37 --0 (-0%)
Previous Close $92.37    52 Week High $71.92 
Open $92.37    52 Week Low $54.62 
Day High $92.37    P/E 41.05 
Day Low $92.37    EPS $2.25 
Volume 163       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 398.50 --0 (-0%)
Previous Close $398.50    52 Week High $194.73 
Open $398.50    52 Week Low $111.09 
Day High $398.50    P/E N/A 
Day Low $398.50    EPS $-0.48 
Volume 13,529       

(NASDAQ: ZS) Delayed: 216.81 --0 (-0%)
Previous Close $216.81    52 Week High $8.14 
Open $216.81    52 Week Low $8.14 
Day High $216.81    P/E N/A 
Day Low $216.81    EPS $0.00 
Volume 6,673