Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to Annual Changes to the Nasdaq-100 Index®
(NASDAQ: ABNB) Delayed: 186.39 +3.14 (1.71%)
Previous Close $183.25    52 Week High $ 
Open $185.00    52 Week Low $ 
Day High $189.20    P/E N/A 
Day Low $183.58    EPS $ 
Volume 4,766,361       

(NASDAQ: DDOG) Delayed: 233.52 -12.48 (5.07%)
Previous Close $246.00    52 Week High $ 
Open $246.66    52 Week Low $ 
Day High $246.66    P/E N/A 
Day Low $232.16    EPS $ 
Volume 4,327,068       

FORTINET (NASDAQ: FTNT) Delayed: 152.85 -5.16 (3.27%)
Previous Close $158.01    52 Week High $37.48 
Open $157.97    52 Week Low $23.16 
Day High $158.56    P/E 587.88 
Day Low $151.66    EPS $0.26 
Volume 3,808,032       

(NASDAQ: LCID) Delayed: 5.92 +0.15 (2.60%)
Previous Close $5.77    52 Week High $ 
Open $5.88    52 Week Low $ 
Day High $5.95    P/E N/A 
Day Low $5.41    EPS $ 
Volume 8,453,822       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.35 -0.36 (0.37%)
Previous Close $96.71    52 Week High $71.92 
Open $97.13    52 Week Low $54.62 
Day High $98.66    P/E 42.82 
Day Low $95.82    EPS $2.25 
Volume 2,990,063       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 359.76 -14.38 (3.84%)
Previous Close $374.14    52 Week High $194.73 
Open $375.26    52 Week Low $111.09 
Day High $376.43    P/E N/A 
Day Low $351.46    EPS $-0.48 
Volume 5,258,826       

(NASDAQ: ZS) Delayed: 184.60 -1.1 (0.59%)
Previous Close $185.70    52 Week High $8.14 
Open $186.70    52 Week Low $8.14 
Day High $188.73    P/E N/A 
Day Low $181.69    EPS $0.00 
Volume 1,489,815