Annual Changes to the Nasdaq-100 Index®

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/4/2026

1. KRG
2. CCH:LN
3. META
4. CCHGY
5. PRY:IM
6. PRYMY
7. SPY
8. SKA-B
9. PBA
10. ALAR

Go back to Annual Changes to the Nasdaq-100 Index®
(NASDAQ: ABNB) Delayed: 148.93 +1.62 (1.10%)
Previous Close $147.31    52 Week High $ 
Open $146.50    52 Week Low $ 
Day High $150.07    P/E N/A 
Day Low $146.50    EPS $ 
Volume 3,496,655       

(NASDAQ: DDOG) Delayed: 260.36 -4.12 (1.56%)
Previous Close $264.48    52 Week High $ 
Open $261.74    52 Week Low $ 
Day High $266.13    P/E N/A 
Day Low $257.29    EPS $ 
Volume 3,037,624       

FORTINET (NASDAQ: FTNT) Delayed: 156.25 -2.73 (1.72%)
Previous Close $158.98    52 Week High $37.48 
Open $158.64    52 Week Low $23.16 
Day High $158.96    P/E 600.96 
Day Low $156.20    EPS $0.26 
Volume 4,491,275       

(NASDAQ: LCID) Delayed: 6.08 -0.55 (8.3%)
Previous Close $6.63    52 Week High $ 
Open $6.86    52 Week Low $ 
Day High $6.91    P/E N/A 
Day Low $5.97    EPS $ 
Volume 14,368,240       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 84.66 +1.93 (2.33%)
Previous Close $82.73    52 Week High $71.92 
Open $83.79    52 Week Low $54.62 
Day High $84.87    P/E 37.63 
Day Low $83.65    EPS $2.25 
Volume 4,543,221       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 348.06 -3.98 (1.13%)
Previous Close $352.04    52 Week High $194.73 
Open $351.49    52 Week Low $111.09 
Day High $357.38    P/E N/A 
Day Low $346.90    EPS $-0.48 
Volume 7,866,324       

(NASDAQ: ZS) Delayed: 147.33 +0.88 (0.60%)
Previous Close $146.45    52 Week High $8.14 
Open $145.10    52 Week Low $8.14 
Day High $148.48    P/E N/A 
Day Low $145.00    EPS $0.00 
Volume 2,596,206