Pre-Open Stock Movers 12/10: (CNTX) (AI) (ORCL) Higher; (ANGN) (CCNC) (MRNA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/12/2026

1. HUM
2. SPCX
3. ALHC
4. PEP
5. T
6. TMUS
7. SPY
8. CVS
9. UNH
10. AXP

Go back to Pre-Open Stock Movers 12/10: (CNTX) (AI) (ORCL) Higher; (ANGN) (CCNC) (MRNA) Lower (more...)
ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) Delayed: 11.53 +0.19 (1.68%)
Previous Close $11.34    52 Week High $16.04 
Open $11.37    52 Week Low $9.42 
Day High $11.75    P/E 3.77 
Day Low $11.37    EPS $3.06 
Volume 4,473,653       

Angeion Corp (NASDAQ: ANGN) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $6.10 
Open $0.51    52 Week Low $3.80 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.10 
Volume 148,143       

(NASDAQ: AOUT) Delayed: 16.50 +0.20 (1.23%)
Previous Close $16.30    52 Week High $ 
Open $16.30    52 Week Low $ 
Day High $16.55    P/E N/A 
Day Low $16.08    EPS $ 
Volume 84,781       

AIRSHARES EU CARBON ALLOWANCES FUND (NASDAQ: ASO) Delayed: 53.49 +0.73 (1.38%)
Previous Close $52.76    52 Week High $28.40 
Open $52.48    52 Week Low $0.09 
Day High $53.68    P/E N/A 
Day Low $52.24    EPS $0.00 
Volume 1,432,046       

Avago Tech (NASDAQ: AVGO) Delayed: 361.54 +1.40 (0.39%)
Previous Close $360.14    52 Week High $179.42 
Open $365.59    52 Week Low $117.08 
Day High $366.63    P/E N/A 
Day Low $361.10    EPS $0.00 
Volume 16,835,794       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 8.55 +0.26 (3.14%)
Previous Close $8.29    52 Week High $10.98 
Open $8.27    52 Week Low $1.63 
Day High $8.60    P/E N/A 
Day Low $8.27    EPS $-0.68 
Volume 2,307,854       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 108.26 -0.62 (0.57%)
Previous Close $108.88    52 Week High $57.49 
Open $109.00    52 Week Low $43.30 
Day High $109.52    P/E 47.07 
Day Low $107.72    EPS $2.30 
Volume 609,334       

(NASDAQ: CCNC) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $ 
Open $13.93    52 Week Low $ 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $ 
Volume 495       

China Wind Systems, Inc. (NYSE: CHWY) Delayed: 18.95 +0.04 (0.21%)
Previous Close $18.91    52 Week High $8.00 
Open $18.88    52 Week Low $3.80 
Day High $19.01    P/E 39.48 
Day Low $18.50    EPS $0.48 
Volume 6,427,894       

(NASDAQ: CNTX) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $ 
Open $0.30    52 Week Low $ 
Day High $0.31    P/E N/A 
Day Low $0.30    EPS $ 
Volume 588,668       

Bottomline Technologies, Inc. (NASDAQ: EPAY) Delayed: 56.99 --0 (-0%)
Previous Close $56.99    52 Week High $31.58 
Open $30.25    52 Week Low $18.48 
Day High $56.99    P/E N/A 
Day Low $56.99    EPS $-0.57 
Volume 345,868       

National Beverage Corp. (NASDAQ: FIZZ) Delayed: 30.52 -0.32 (1.04%)
Previous Close $30.84    52 Week High $64.73 
Open $30.82    52 Week Low $32.35 
Day High $31.00    P/E 31.79 
Day Low $30.18    EPS $0.96 
Volume 314,922       

Jabil Circuit (NYSE: JBL) Delayed: 306.28 +7.12 (2.38%)
Previous Close $299.16    52 Week High $26.00 
Open $303.00    52 Week Low $16.78 
Day High $307.31    P/E 165.56 
Day Low $298.00    EPS $1.85 
Volume 1,280,437       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 94.50 +1.82 (1.96%)
Previous Close $92.68    52 Week High $81.81 
Open $92.88    52 Week Low $43.14 
Day High $94.63    P/E 49.48 
Day Low $91.67    EPS $1.91 
Volume 3,396,339       

Southwest Airlines (NYSE: LUV) Delayed: 41.66 +0.30 (0.73%)
Previous Close $41.36    52 Week High $51.34 
Open $41.02    52 Week Low $33.96 
Day High $41.74    P/E 39.68 
Day Low $40.62    EPS $1.05 
Volume 6,874,100       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 225.00 +28.00 (14.21%)
Previous Close $197.00    52 Week High $0.52 
Open $199.00    52 Week Low $0.08 
Day High $225.00    P/E N/A 
Day Low $197.17    EPS $-3.80 
Volume 28,930,056       

Oracle Corp. (NYSE: ORCL) Delayed: 141.40 +6.21 (4.59%)
Previous Close $135.19    52 Week High $42.00 
Open $136.70    52 Week Low $33.13 
Day High $142.90    P/E 60.43 
Day Low $136.49    EPS $2.34 
Volume 25,522,994       

(NASDAQ: PTON) Delayed: 5.12 +0.20 (4.07%)
Previous Close $4.92    52 Week High $ 
Open $4.92    52 Week Low $ 
Day High $5.13    P/E N/A 
Day Low $4.87    EPS $ 
Volume 7,051,459       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192