Pre-Open Stock Movers 12/10: (CNTX) (AI) (ORCL) Higher; (ANGN) (CCNC) (MRNA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/27/2026

1. NVDA
2. INTU
3. DKS
4. CRM
5. OKTA
6. META
7. CRWD
8. ZM
9. SPY
10. SMTC

Go back to Pre-Open Stock Movers 12/10: (CNTX) (AI) (ORCL) Higher; (ANGN) (CCNC) (MRNA) Lower (more...)
ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) Delayed: 9.70 --0 (-0%)
Previous Close $9.70    52 Week High $16.04 
Open $9.70    52 Week Low $9.42 
Day High $9.70    P/E 3.17 
Day Low $9.70    EPS $3.06 
Volume 6,205       

Angeion Corp (NASDAQ: ANGN) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $6.10 
Open $0.51    52 Week Low $3.80 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.10 
Volume 148,143       

(NASDAQ: AOUT) Delayed: 10.81 --0 (-0%)
Previous Close $10.81    52 Week High $ 
Open $10.81    52 Week Low $ 
Day High $10.81    P/E N/A 
Day Low $10.81    EPS $ 
Volume 494       

AIRSHARES EU CARBON ALLOWANCES FUND (NASDAQ: ASO) Delayed: 43.55 --0 (-0%)
Previous Close $43.55    52 Week High $28.40 
Open $43.55    52 Week Low $0.09 
Day High $43.55    P/E N/A 
Day Low $43.55    EPS $0.00 
Volume 1,707       

Avago Tech (NASDAQ: AVGO) Delayed: 355.59 --0 (-0%)
Previous Close $355.59    52 Week High $179.42 
Open $355.59    52 Week Low $117.08 
Day High $355.59    P/E N/A 
Day Low $355.59    EPS $0.00 
Volume 228,450       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 9.83 --0 (-0%)
Previous Close $9.83    52 Week High $10.98 
Open $9.83    52 Week Low $1.63 
Day High $9.83    P/E N/A 
Day Low $9.83    EPS $-0.68 
Volume 9       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 119.08 --0 (-0%)
Previous Close $119.08    52 Week High $57.49 
Open $119.08    52 Week Low $43.30 
Day High $119.08    P/E 51.77 
Day Low $119.08    EPS $2.30 
Volume 59,765       

(NASDAQ: CCNC) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $ 
Open $13.93    52 Week Low $ 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $ 
Volume 495       

China Wind Systems, Inc. (NYSE: CHWY) Delayed: 22.97 --0 (-0%)
Previous Close $22.97    52 Week High $8.00 
Open $22.97    52 Week Low $3.80 
Day High $22.97    P/E 47.85 
Day Low $22.97    EPS $0.48 
Volume 2,884       

(NASDAQ: CNTX) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $ 
Open $0.42    52 Week Low $ 
Day High $0.42    P/E N/A 
Day Low $0.42    EPS $ 
Volume 27       

Bottomline Technologies, Inc. (NASDAQ: EPAY) Delayed: 56.99 --0 (-0%)
Previous Close $56.99    52 Week High $31.58 
Open $30.25    52 Week Low $18.48 
Day High $56.99    P/E N/A 
Day Low $56.99    EPS $-0.57 
Volume 345,868       

National Beverage Corp. (NASDAQ: FIZZ) Delayed: 32.96 --0 (-0%)
Previous Close $32.96    52 Week High $64.73 
Open $32.96    52 Week Low $32.35 
Day High $32.96    P/E 34.33 
Day Low $32.96    EPS $0.96 
Volume 1       

Jabil Circuit (NYSE: JBL) Delayed: 310.91 --0 (-0%)
Previous Close $310.91    52 Week High $26.00 
Open $310.91    52 Week Low $16.78 
Day High $310.91    P/E 168.06 
Day Low $310.91    EPS $1.85 
Volume 1,202       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 116.35 --0 (-0%)
Previous Close $116.35    52 Week High $81.81 
Open $116.35    52 Week Low $43.14 
Day High $116.35    P/E 60.92 
Day Low $116.35    EPS $1.91 
Volume 4,762       

Southwest Airlines (NYSE: LUV) Delayed: 40.67 --0 (-0%)
Previous Close $40.67    52 Week High $51.34 
Open $40.67    52 Week Low $33.96 
Day High $40.67    P/E 38.73 
Day Low $40.67    EPS $1.05 
Volume 576       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 149.66 --0 (-0%)
Previous Close $149.66    52 Week High $0.52 
Open $149.66    52 Week Low $0.08 
Day High $149.66    P/E N/A 
Day Low $149.66    EPS $-3.80 
Volume 90,270       

Oracle Corp. (NYSE: ORCL) Delayed: 148.87 --0 (-0%)
Previous Close $148.87    52 Week High $42.00 
Open $148.87    52 Week Low $33.13 
Day High $148.87    P/E 63.62 
Day Low $148.87    EPS $2.34 
Volume 102,126       

(NASDAQ: PTON) Delayed: 5.36 --0 (-0%)
Previous Close $5.36    52 Week High $ 
Open $5.36    52 Week Low $ 
Day High $5.36    P/E N/A 
Day Low $5.36    EPS $ 
Volume 1       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192