Pre-Open Stock Movers 12/10: (CNTX) (AI) (ORCL) Higher; (ANGN) (CCNC) (MRNA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. SPY
3. ABBV
4. MU
5. META
6. ACN
7. NVDA
8. BLZE
9. IBM
10. PRIM

Go back to Pre-Open Stock Movers 12/10: (CNTX) (AI) (ORCL) Higher; (ANGN) (CCNC) (MRNA) Lower (more...)
ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) Delayed: 9.73 +0.03 (0.31%)
Previous Close $9.70    52 Week High $16.04 
Open $9.61    52 Week Low $9.42 
Day High $9.96    P/E 3.18 
Day Low $9.61    EPS $3.06 
Volume 3,550,648       

Angeion Corp (NASDAQ: ANGN) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $6.10 
Open $0.51    52 Week Low $3.80 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.10 
Volume 148,143       

(NASDAQ: AOUT) Delayed: 10.07 +0.10 (1.00%)
Previous Close $9.97    52 Week High $ 
Open $9.97    52 Week Low $ 
Day High $10.24    P/E N/A 
Day Low $9.70    EPS $ 
Volume 20,353       

AIRSHARES EU CARBON ALLOWANCES FUND (NASDAQ: ASO) Delayed: 50.14 -1.74 (3.35%)
Previous Close $51.88    52 Week High $28.40 
Open $50.66    52 Week Low $0.09 
Day High $51.37    P/E N/A 
Day Low $49.83    EPS $0.00 
Volume 845,496       

Avago Tech (NASDAQ: AVGO) Delayed: 382.56 -9.57 (2.44%)
Previous Close $392.13    52 Week High $179.42 
Open $377.87    52 Week Low $117.08 
Day High $391.02    P/E N/A 
Day Low $376.66    EPS $0.00 
Volume 17,629,323       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 9.47 +0.33 (3.61%)
Previous Close $9.14    52 Week High $10.98 
Open $9.18    52 Week Low $1.63 
Day High $9.50    P/E N/A 
Day Low $9.10    EPS $-0.68 
Volume 3,546,579       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 105.42 +2.20 (2.13%)
Previous Close $103.22    52 Week High $57.49 
Open $103.28    52 Week Low $43.30 
Day High $106.25    P/E 45.83 
Day Low $102.39    EPS $2.30 
Volume 647,314       

(NASDAQ: CCNC) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $ 
Open $13.93    52 Week Low $ 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $ 
Volume 495       

China Wind Systems, Inc. (NYSE: CHWY) Delayed: 18.10 +0.59 (3.37%)
Previous Close $17.51    52 Week High $8.00 
Open $17.74    52 Week Low $3.80 
Day High $18.41    P/E 37.71 
Day Low $17.58    EPS $0.48 
Volume 9,084,782       

(NASDAQ: CNTX) Delayed: 0.65 +0.02 (3.17%)
Previous Close $0.63    52 Week High $ 
Open $0.60    52 Week Low $ 
Day High $0.70    P/E N/A 
Day Low $0.59    EPS $ 
Volume 2,763,549       

Bottomline Technologies, Inc. (NASDAQ: EPAY) Delayed: 56.99 --0 (-0%)
Previous Close $56.99    52 Week High $31.58 
Open $30.25    52 Week Low $18.48 
Day High $56.99    P/E N/A 
Day Low $56.99    EPS $-0.57 
Volume 345,868       

National Beverage Corp. (NASDAQ: FIZZ) Delayed: 35.08 +1.21 (3.57%)
Previous Close $33.87    52 Week High $64.73 
Open $34.21    52 Week Low $32.35 
Day High $35.16    P/E 36.54 
Day Low $34.01    EPS $0.96 
Volume 283,653       

Jabil Circuit (NYSE: JBL) Delayed: 373.14 -4.1 (1.09%)
Previous Close $377.24    52 Week High $26.00 
Open $361.20    52 Week Low $16.78 
Day High $373.15    P/E 201.70 
Day Low $359.00    EPS $1.85 
Volume 1,511,392       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 109.12 +3.69 (3.50%)
Previous Close $105.43    52 Week High $81.81 
Open $105.48    52 Week Low $43.14 
Day High $109.59    P/E 57.13 
Day Low $105.21    EPS $1.91 
Volume 3,074,047       

Southwest Airlines (NYSE: LUV) Delayed: 49.44 +0.87 (1.79%)
Previous Close $48.57    52 Week High $51.34 
Open $47.89    52 Week Low $33.96 
Day High $50.20    P/E 47.09 
Day Low $47.78    EPS $1.05 
Volume 3,626,872       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 61.19 +1.84 (3.10%)
Previous Close $59.35    52 Week High $0.52 
Open $59.05    52 Week Low $0.08 
Day High $63.98    P/E N/A 
Day Low $58.34    EPS $-3.80 
Volume 5,031,789       

Oracle Corp. (NYSE: ORCL) Delayed: 165.82 -9.25 (5.28%)
Previous Close $175.07    52 Week High $42.00 
Open $170.23    52 Week Low $33.13 
Day High $174.33    P/E 70.86 
Day Low $165.14    EPS $2.34 
Volume 22,512,371       

(NASDAQ: PTON) Delayed: 5.43 --0 (-0%)
Previous Close $5.43    52 Week High $ 
Open $5.34    52 Week Low $ 
Day High $5.50    P/E N/A 
Day Low $5.29    EPS $ 
Volume 5,735,989       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192