Pre-Open Stock Movers 12/09: (IINN) (AVCT) (RH) Higher; (RETA) (RLMD) (GME) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. BRZE
2. TTAN
3. AAPL
4. CHYM
5. USO
6. QCOM
7. IRT
8. ASO
9. LAES
10. NTHI

Go back to Pre-Open Stock Movers 12/09: (IINN) (AVCT) (RH) Higher; (RETA) (RLMD) (GME) Lower (more...)
(NASDAQ: APTX) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $ 
Open $0.03    52 Week Low $ 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $ 
Volume 1,436       

AVOCENT (NASDAQ: AVCT) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $25.13 
Open $1.29    52 Week Low $9.89 
Day High $0.60    P/E N/A 
Day Low $0.60    EPS $-1.04 
Volume 11,813       

(NASDAQ: BHIL) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $ 
Open $0.25    52 Week Low $ 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $ 
Volume 464,927       

FrogAds, Inc. Common (NASDAQ: FROG) Delayed: 88.46 +1.73 (1.99%)
Previous Close $86.73    52 Week High $0.00 
Open $85.92    52 Week Low $0.00 
Day High $89.96    P/E N/A 
Day Low $85.12    EPS $-0.02 
Volume 995,451       

GameStop Corp. (NYSE: GME) Delayed: 19.85 +0.96 (5.08%)
Previous Close $18.89    52 Week High $39.77 
Open $19.10    52 Week Low $20.10 
Day High $20.23    P/E 6.36 
Day Low $18.97    EPS $3.12 
Volume 10,362,103       

(NASDAQ: IINN) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $ 
Open $0.38    52 Week Low $ 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $ 
Volume 7       

Lehman ABS Corp. 7.875% CorTS Duke Capital Note Bkd Series 2003-3 Cl A-1 (NYSE: JBI) Delayed: 4.77 -0.18 (3.64%)
Previous Close $4.95    52 Week High $27.35 
Open $4.95    52 Week Low $25.12 
Day High $4.95    P/E N/A 
Day Low $4.73    EPS $0.00 
Volume 814,132       

(NASDAQ: LCID) Delayed: 4.28 -0.35 (7.56%)
Previous Close $4.63    52 Week High $ 
Open $4.57    52 Week Low $ 
Day High $4.66    P/E N/A 
Day Low $4.24    EPS $ 
Volume 9,748,421       

Opnet Technologies, Inc. (NASDAQ: OPNT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $11.75 
Open $0.01    52 Week Low $5.01 
Day High $20.65    P/E 27.91 
Day Low $20.65    EPS $0.74 
Volume 2,000       

NUPATHE (NYSE: PATH) Delayed: 13.56 -0.45 (3.21%)
Previous Close $14.01    52 Week High $4.49 
Open $14.15    52 Week Low $1.57 
Day High $14.31    P/E N/A 
Day Low $13.43    EPS $-2.31 
Volume 33,463,973       

Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR) Delayed: 10.33 +0.11 (1.08%)
Previous Close $10.22    52 Week High $27.25 
Open $10.24    52 Week Low $24.98 
Day High $10.43    P/E N/A 
Day Low $10.05    EPS $0.00 
Volume 356,117       

Rentrak Corp (NASDAQ: RENT) Delayed: 2.68 -0.52 (16.25%)
Previous Close $3.20    52 Week High $84.23 
Open $3.20    52 Week Low $39.15 
Day High $3.28    P/E N/A 
Day Low $2.66    EPS $-0.34 
Volume 150,640       

(NASDAQ: RETA) Delayed: 172.36 --0 (-0%)
Previous Close $172.36    52 Week High $41.60 
Open $9.14    52 Week Low $11.03 
Day High $172.36    P/E N/A 
Day Low $172.36    EPS $0.00 
Volume 41,911       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 141.12 -1.33 (0.93%)
Previous Close $142.45    52 Week High $94.88 
Open $140.04    52 Week Low $24.75 
Day High $143.63    P/E N/A 
Day Low $138.77    EPS $-1.59 
Volume 254,225       

(NASDAQ: RLMD) Delayed: 4.18 -0.07 (1.65%)
Previous Close $4.25    52 Week High $4.10 
Open $4.24    52 Week Low $0.87 
Day High $4.28    P/E N/A 
Day Low $4.14    EPS $0.00 
Volume 904,760       

RINGCENTRAL, Inc. (NYSE: RNG) Delayed: 70.30 +0.11 (0.16%)
Previous Close $70.19    52 Week High $25.67 
Open $70.97    52 Week Low $13.88 
Day High $71.36    P/E N/A 
Day Low $69.53    EPS $-0.67 
Volume 416,606       

SPORTMANS WRHS HLDG (NASDAQ: SPWH) Delayed: 1.23 -0.04 (3.15%)
Previous Close $1.27    52 Week High $14.18 
Open $1.26    52 Week Low $7.71 
Day High $1.27    P/E N/A 
Day Low $1.21    EPS $0.00 
Volume 185,146       

Streamline Health Solutions, Inc. (NASDAQ: STRM) Delayed: 5.33 --0 (-0%)
Previous Close $5.33    52 Week High $2.11 
Open $5.33    52 Week Low $1.08 
Day High $5.33    P/E N/A 
Day Low $5.33    EPS $-1.47 
Volume 1,844,022       

TWL Corporation (NYSE: TWLO) Delayed: 229.63 +3.74 (1.66%)
Previous Close $225.89    52 Week High $70.96 
Open $226.02    52 Week Low $23.66 
Day High $231.98    P/E N/A 
Day Low $225.00    EPS $0.00 
Volume 670,830