Pre-Open Stock Movers 12/09: (IINN) (AVCT) (RH) Higher; (RETA) (RLMD) (GME) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. MU
6. FDX
7. IBM
8. PRIM
9. PFE
10. AWK

Go back to Pre-Open Stock Movers 12/09: (IINN) (AVCT) (RH) Higher; (RETA) (RLMD) (GME) Lower (more...)
(NASDAQ: APTX) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $ 
Open $0.03    52 Week Low $ 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $ 
Volume 1,436       

AVOCENT (NASDAQ: AVCT) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $25.13 
Open $1.29    52 Week Low $9.89 
Day High $0.60    P/E N/A 
Day Low $0.60    EPS $-1.04 
Volume 11,813       

(NASDAQ: BHIL) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $ 
Open $0.25    52 Week Low $ 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $ 
Volume 1,077,140       

FrogAds, Inc. Common (NASDAQ: FROG) Delayed: 78.71 -1.18 (1.48%)
Previous Close $79.89    52 Week High $0.00 
Open $78.08    52 Week Low $0.00 
Day High $80.30    P/E N/A 
Day Low $77.53    EPS $-0.02 
Volume 1,829,225       

GameStop Corp. (NYSE: GME) Delayed: 21.08 -0.06 (0.28%)
Previous Close $21.14    52 Week High $39.77 
Open $21.00    52 Week Low $20.10 
Day High $21.49    P/E 6.76 
Day Low $20.93    EPS $3.12 
Volume 4,039,682       

(NASDAQ: IINN) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $ 
Open $0.38    52 Week Low $ 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $ 
Volume 419       

Lehman ABS Corp. 7.875% CorTS Duke Capital Note Bkd Series 2003-3 Cl A-1 (NYSE: JBI) Delayed: 5.25 -0.1 (1.87%)
Previous Close $5.35    52 Week High $27.35 
Open $5.30    52 Week Low $25.12 
Day High $5.34    P/E N/A 
Day Low $5.24    EPS $0.00 
Volume 1,895,057       

(NASDAQ: LCID) Delayed: 5.19 +0.03 (0.58%)
Previous Close $5.16    52 Week High $ 
Open $5.06    52 Week Low $ 
Day High $5.34    P/E N/A 
Day Low $5.05    EPS $ 
Volume 9,167,027       

Opnet Technologies, Inc. (NASDAQ: OPNT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $11.75 
Open $0.01    52 Week Low $5.01 
Day High $20.65    P/E 27.91 
Day Low $20.65    EPS $0.74 
Volume 2,000       

NUPATHE (NYSE: PATH) Delayed: 10.16 --0 (-0%)
Previous Close $10.16    52 Week High $4.49 
Open $10.27    52 Week Low $1.57 
Day High $10.43    P/E N/A 
Day Low $10.11    EPS $-2.31 
Volume 50,776,617       

Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR) Delayed: 9.15 +0.23 (2.58%)
Previous Close $8.92    52 Week High $27.25 
Open $9.13    52 Week Low $24.98 
Day High $9.30    P/E N/A 
Day Low $9.08    EPS $0.00 
Volume 812,492       

Rentrak Corp (NASDAQ: RENT) Delayed: 3.36 +0.23 (7.35%)
Previous Close $3.13    52 Week High $84.23 
Open $3.08    52 Week Low $39.15 
Day High $3.38    P/E N/A 
Day Low $3.13    EPS $-0.34 
Volume 76,217       

(NASDAQ: RETA) Delayed: 172.36 --0 (-0%)
Previous Close $172.36    52 Week High $41.60 
Open $9.14    52 Week Low $11.03 
Day High $172.36    P/E N/A 
Day Low $172.36    EPS $0.00 
Volume 41,911       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 141.74 -4.97 (3.39%)
Previous Close $146.71    52 Week High $94.88 
Open $144.18    52 Week Low $24.75 
Day High $146.94    P/E N/A 
Day Low $140.50    EPS $-1.59 
Volume 676,681       

(NASDAQ: RLMD) Delayed: 6.77 -0.12 (1.74%)
Previous Close $6.89    52 Week High $4.10 
Open $6.74    52 Week Low $0.87 
Day High $7.02    P/E N/A 
Day Low $6.66    EPS $0.00 
Volume 1,674,459       

RINGCENTRAL, Inc. (NYSE: RNG) Delayed: 35.42 +0.58 (1.66%)
Previous Close $34.84    52 Week High $25.67 
Open $34.98    52 Week Low $13.88 
Day High $35.61    P/E N/A 
Day Low $34.44    EPS $-0.67 
Volume 1,348,225       

SPORTMANS WRHS HLDG (NASDAQ: SPWH) Delayed: 1.24 -0.02 (1.59%)
Previous Close $1.26    52 Week High $14.18 
Open $1.25    52 Week Low $7.71 
Day High $1.28    P/E N/A 
Day Low $1.23    EPS $0.00 
Volume 501,773       

Streamline Health Solutions, Inc. (NASDAQ: STRM) Delayed: 5.33 --0 (-0%)
Previous Close $5.33    52 Week High $2.11 
Open $5.33    52 Week Low $1.08 
Day High $5.33    P/E N/A 
Day Low $5.33    EPS $-1.47 
Volume 164       

TWL Corporation (NYSE: TWLO) Delayed: 184.04 +0.40 (0.22%)
Previous Close $183.64    52 Week High $70.96 
Open $181.75    52 Week Low $23.66 
Day High $188.58    P/E N/A 
Day Low $180.62    EPS $0.00 
Volume 2,057,533