After-Hours Stock Movers 12/08: (RH) (STRM) (APTX) Higher; (RLMD) (GME) (LCID) Lower (more...)

Go back to After-Hours Stock Movers 12/08: (RH) (STRM) (APTX) Higher; (RLMD) (GME) (LCID) Lower (more...)
(NASDAQ: APTX) Delayed: 0.57 -0.01 (1.72%)
Previous Close $0.58    52 Week High
Open $0.58    52 Week Low
Day High $0.59    P/E N/A 
Day Low $0.55    EPS
Volume 267,415       

(NYSE: BHIL) Delayed: 3.50 --0 (-0%)
Previous Close $3.50    52 Week High
Open $3.50    52 Week Low
Day High $3.70    P/E N/A 
Day Low $3.40    EPS
Volume 927,522       

(NYSE: FUBO) Delayed: 2.99 -0.24 (7.43%)
Previous Close $3.23    52 Week High
Open $3.15    52 Week Low
Day High $3.15    P/E N/A 
Day Low $2.89    EPS
Volume 10,131,378       

GameStop Corp. (NYSE: GME) Delayed: 89.15 -6.98 (7.26%)
Previous Close $96.13    52 Week High $39.77 
Open $94.05    52 Week Low $20.10 
Day High $94.20    P/E 28.57 
Day Low $86.70    EPS $3.12 
Volume 2,217,583       

Lehman ABS Corp. 7.875% CorTS Duke Capital Note Bkd Series 2003-3 Cl A-1 (NYSE: JBI) Delayed: 10.47 -0.13 (1.23%)
Previous Close $10.60    52 Week High $27.35 
Open $10.49    52 Week Low $25.12 
Day High $10.60    P/E N/A 
Day Low $10.26    EPS $0.00 
Volume 483,346       

(NASDAQ: LCID) Delayed: 17.10 -1.3 (7.07%)
Previous Close $18.40    52 Week High
Open $17.97    52 Week Low
Day High $18.30    P/E N/A 
Day Low $16.86    EPS
Volume 18,041,445       

Opnet Technologies, Inc. (NASDAQ: OPNT) Delayed: 13.10 -0.61 (4.45%)
Previous Close $13.71    52 Week High $11.75 
Open $13.45    52 Week Low $5.01 
Day High $13.52    P/E 17.70 
Day Low $12.79    EPS $0.74 
Volume 44,076       

NUPATHE (NYSE: PATH) Delayed: 15.95 -1.3 (7.54%)
Previous Close $17.25    52 Week High $4.49 
Open $16.91    52 Week Low $1.57 
Day High $17.01    P/E N/A 
Day Low $15.72    EPS $-2.31 
Volume 5,258,761       

Prudential Financial Inc. 9.00% Jr Sub Notes 2068 (NYSE: PHR) Delayed: 16.85 -0.2 (1.17%)
Previous Close $17.05    52 Week High $27.25 
Open $16.85    52 Week Low $24.98 
Day High $16.90    P/E N/A 
Day Low $15.96    EPS $0.00 
Volume 691,384       

Rentrak Corp (NASDAQ: RENT) Delayed: 3.26 -0.44 (11.89%)
Previous Close $3.70    52 Week High $84.23 
Open $3.60    52 Week Low $39.15 
Day High $3.62    P/E N/A 
Day Low $3.23    EPS $-0.34 
Volume 1,097,738       

RESTORATION HARDWARE HOLDINGS, Inc. (NYSE: RH) Delayed: 246.29 -10.13 (3.95%)
Previous Close $256.42    52 Week High $94.88 
Open $250.31    52 Week Low $24.75 
Day High $250.31    P/E N/A 
Day Low $236.29    EPS $-1.59 
Volume 1,181,737       

(NASDAQ: RLMD) Delayed: 19.31 -0.28 (1.43%)
Previous Close $19.59    52 Week High $4.10 
Open $19.38    52 Week Low $0.87 
Day High $19.86    P/E N/A 
Day Low $18.19    EPS $0.00 
Volume 339,405       

RINGCENTRAL, Inc. (NYSE: RNG) Delayed: 57.91 -4.22 (6.79%)
Previous Close $62.13    52 Week High $25.67 
Open $61.99    52 Week Low $13.88 
Day High $62.05    P/E N/A 
Day Low $56.95    EPS $-0.67 
Volume 2,203,426       

SPORTMANS WRHS HLDG (NASDAQ: SPWH) Delayed: 8.76 -0.54 (5.81%)
Previous Close $9.30    52 Week High $14.18 
Open $9.14    52 Week Low $7.71 
Day High $9.22    P/E N/A 
Day Low $8.55    EPS $0.00 
Volume 815,037       

Streamline Health Solutions, Inc. (NASDAQ: STRM) Delayed: 1.19 --0 (-0%)
Previous Close $1.19    52 Week High $2.11 
Open $1.19    52 Week Low $1.08 
Day High $1.22    P/E N/A 
Day Low $1.15    EPS $-1.47 
Volume 28,393