After-Hours Stock Movers 12/06: (ACAD) (MDB) (DWAC) Higher; (HQY) (OWL) (SI) Lower (more...)
Go back to After-Hours Stock Movers 12/06: (ACAD) (MDB) (DWAC) Higher; (HQY) (OWL) (SI) Lower (more...)| Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) | Delayed: 19.43 -0.35 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.78 | 52 Week High | $42.49 | |||
| Open | $19.70 | 52 Week Low | $16.64 | |||
| Day High | $19.87 | P/E | N/A | |||
| Day Low | $19.41 | EPS | $-0.42 | |||
| Volume | 824,450 | |||||
| (NASDAQ: DWAC) | Delayed: 49.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.95 | 52 Week High | $25.75 | |||
| Open | $37.47 | 52 Week Low | $24.03 | |||
| Day High | $49.95 | P/E | N/A | |||
| Day Low | $49.95 | EPS | $0.00 | |||
| Volume | 20 | |||||
| GAM & LEISURE-REIT (NASDAQ: GLPI) | Delayed: 38.49 +0.21 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.28 | 52 Week High | $35.98 | |||
| Open | $38.32 | 52 Week Low | $24.21 | |||
| Day High | $38.60 | P/E | N/A | |||
| Day Low | $38.02 | EPS | $0.00 | |||
| Volume | 1,214,214 | |||||
| (NASDAQ: HQY) | Delayed: 91.95 -0.66 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.61 | 52 Week High | $41.89 | |||
| Open | $91.94 | 52 Week Low | $15.80 | |||
| Day High | $92.90 | P/E | N/A | |||
| Day Low | $91.37 | EPS | $0.00 | |||
| Volume | 504,162 | |||||
| Wendt-Bristol Health Services Corporation (NASDAQ: MDB) | Delayed: 381.36 -4.57 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $385.93 | 52 Week High | $0.00 | |||
| Open | $389.00 | 52 Week Low | $0.00 | |||
| Day High | $390.00 | P/E | N/A | |||
| Day Low | $376.25 | EPS | $0.00 | |||
| Volume | 849,501 | |||||
| Powell Industries, Inc. (NYSE: OWL) | Delayed: 9.34 -0.15 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.49 | 52 Week High | $0.66 | |||
| Open | $9.50 | 52 Week Low | $0.07 | |||
| Day High | $9.52 | P/E | 9.25 | |||
| Day Low | $9.28 | EPS | $1.01 | |||
| Volume | 12,621,946 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 18.23 +0.10 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.13 | 52 Week High | $137.06 | |||
| Open | $18.30 | 52 Week Low | $123.05 | |||
| Day High | $18.40 | P/E | N/A | |||
| Day Low | $17.97 | EPS | $0.00 | |||
| Volume | 50,650 | |||||
| (NASDAQ: SISI) | Delayed: 5.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.60 | 52 Week High | $ | |||
| Open | $5.60 | 52 Week Low | $ | |||
| Day High | $5.60 | P/E | N/A | |||
| Day Low | $5.60 | EPS | $ | |||
| Volume | 2 | |||||
| (NASDAQ: SUMO) | Delayed: 12.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.04 | 52 Week High | $ | |||
| Open | $131.06 | 52 Week Low | $ | |||
| Day High | $12.04 | P/E | N/A | |||
| Day Low | $12.04 | EPS | $ | |||
| Volume | 4,352,647 | |||||
| (NASDAQ: TSHA) | Delayed: 4.14 -0.35 (7.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.49 | 52 Week High | $ | |||
| Open | $4.46 | 52 Week Low | $ | |||
| Day High | $4.56 | P/E | N/A | |||
| Day Low | $4.13 | EPS | $ | |||
| Volume | 1,737,004 | |||||



