Pre-Open Stock Movers 11/30: (CPIX) (IMGN) (VIR) Higher; (JKS) (LIZI) (SEDG) Lower (more...)
Go back to Pre-Open Stock Movers 11/30: (CPIX) (IMGN) (VIR) Higher; (JKS) (LIZI) (SEDG) Lower (more...)| (NASDAQ: ADAG) | Delayed: 3.98 +0.14 (3.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.84 | 52 Week High | $ | |||
| Open | $3.32 | 52 Week Low | $ | |||
| Day High | $4.08 | P/E | N/A | |||
| Day Low | $3.32 | EPS | $ | |||
| Volume | 187,532 | |||||
| Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX) | Delayed: 5.83 +0.26 (4.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.57 | 52 Week High | $5.95 | |||
| Open | $5.59 | 52 Week Low | $4.20 | |||
| Day High | $5.95 | P/E | 97.17 | |||
| Day Low | $5.50 | EPS | $0.06 | |||
| Volume | 51,660 | |||||
| (NASDAQ: ERYP) | Delayed: 0.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.78 | 52 Week High | $ | |||
| Open | $25.64 | 52 Week Low | $ | |||
| Day High | $0.78 | P/E | N/A | |||
| Day Low | $0.78 | EPS | $ | |||
| Volume | 22,954 | |||||
| GOLUB CAP BDC (NASDAQ: GBDC) | Delayed: 12.32 +0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.29 | 52 Week High | $19.76 | |||
| Open | $12.28 | 52 Week Low | $14.80 | |||
| Day High | $12.42 | P/E | 9.06 | |||
| Day Low | $12.23 | EPS | $1.36 | |||
| Volume | 1,219,488 | |||||
| Immunogen, Inc. (NASDAQ: IMGN) | Delayed: 31.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.25 | 52 Week High | $14.22 | |||
| Open | $240.83 | 52 Week Low | $1.51 | |||
| Day High | $31.25 | P/E | N/A | |||
| Day Low | $31.25 | EPS | $-0.36 | |||
| Volume | 670,938 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 258.05 +0.28 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $257.77 | 52 Week High | $116.97 | |||
| Open | $262.34 | 52 Week Low | $88.17 | |||
| Day High | $263.67 | P/E | 111.23 | |||
| Day Low | $255.65 | EPS | $2.32 | |||
| Volume | 5,781,570 | |||||
| JINKOSOLAR HOLDINGS CO (NYSE: JKS) | Delayed: 17.31 -0.66 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.97 | 52 Week High | $29.50 | |||
| Open | $17.55 | 52 Week Low | $12.92 | |||
| Day High | $17.93 | P/E | N/A | |||
| Day Low | $17.30 | EPS | $0.00 | |||
| Volume | 562,716 | |||||
| (NASDAQ: KRYS) | Delayed: 340.21 -3.22 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.43 | 52 Week High | $ | |||
| Open | $339.21 | 52 Week Low | $ | |||
| Day High | $346.82 | P/E | N/A | |||
| Day Low | $337.60 | EPS | $ | |||
| Volume | 272,792 | |||||
| (NASDAQ: LIZI) | Delayed: 2.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.80 | 52 Week High | $ | |||
| Open | $18.36 | 52 Week Low | $ | |||
| Day High | $2.80 | P/E | N/A | |||
| Day Low | $2.80 | EPS | $ | |||
| Volume | 8,863 | |||||
| MEI PHARM (NASDAQ: MEIP) | Delayed: 3.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.07 | 52 Week High | $2.28 | |||
| Open | $3.07 | 52 Week Low | $0.87 | |||
| Day High | $3.07 | P/E | N/A | |||
| Day Low | $3.07 | EPS | $-0.88 | |||
| Volume | 242,715 | |||||
| Exxon Mobil Corporation (NASDAQ: OM) | Delayed: 4.76 -0.12 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.88 | 52 Week High | $6.38 | |||
| Open | $4.83 | 52 Week Low | $4.33 | |||
| Day High | $4.99 | P/E | 0.62 | |||
| Day Low | $4.71 | EPS | $7.69 | |||
| Volume | 131,985 | |||||
| (NASDAQ: RKLB) | Delayed: 95.12 -5.17 (5.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.29 | 52 Week High | $ | |||
| Open | $96.02 | 52 Week Low | $ | |||
| Day High | $101.73 | P/E | N/A | |||
| Day Low | $94.89 | EPS | $ | |||
| Volume | 22,292,022 | |||||
| RR Donnelley & Sons Co. (NYSE: RRD) | Delayed: 10.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.84 | 52 Week High | $24.64 | |||
| Open | $59.52 | 52 Week Low | $12.07 | |||
| Day High | $10.84 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $-4.11 | |||
| Volume | 119,192 | |||||
| (NASDAQ: SEDG) | Delayed: 52.36 -5.19 (9.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.55 | 52 Week High | $30.50 | |||
| Open | $54.53 | 52 Week Low | $11.35 | |||
| Day High | $56.01 | P/E | N/A | |||
| Day Low | $51.89 | EPS | $0.00 | |||
| Volume | 3,099,617 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 456,960 | |||||
| (NASDAQ: VIR) | Delayed: 10.16 +0.59 (6.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.57 | 52 Week High | $ | |||
| Open | $9.39 | 52 Week Low | $ | |||
| Day High | $10.18 | P/E | N/A | |||
| Day Low | $9.39 | EPS | $ | |||
| Volume | 2,534,154 | |||||

