Pre-Open Stock Movers 11/30: (CPIX) (IMGN) (VIR) Higher; (JKS) (LIZI) (SEDG) Lower (more...)
Go back to Pre-Open Stock Movers 11/30: (CPIX) (IMGN) (VIR) Higher; (JKS) (LIZI) (SEDG) Lower (more...)| (NASDAQ: ADAG) | Delayed: 3.31 +0.04 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.27 | 52 Week High | $ | |||
| Open | $3.54 | 52 Week Low | $ | |||
| Day High | $3.55 | P/E | N/A | |||
| Day Low | $3.20 | EPS | $ | |||
| Volume | 224,588 | |||||
| Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX) | Delayed: 6.48 +0.19 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.29 | 52 Week High | $5.95 | |||
| Open | $6.25 | 52 Week Low | $4.20 | |||
| Day High | $6.51 | P/E | 108.00 | |||
| Day Low | $6.24 | EPS | $0.06 | |||
| Volume | 41,268 | |||||
| (NASDAQ: ERYP) | Delayed: 0.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.78 | 52 Week High | $ | |||
| Open | $25.64 | 52 Week Low | $ | |||
| Day High | $0.78 | P/E | N/A | |||
| Day Low | $0.78 | EPS | $ | |||
| Volume | 22,954 | |||||
| GOLUB CAP BDC (NASDAQ: GBDC) | Delayed: 12.70 -0.13 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.83 | 52 Week High | $19.76 | |||
| Open | $12.81 | 52 Week Low | $14.80 | |||
| Day High | $12.81 | P/E | 9.34 | |||
| Day Low | $12.65 | EPS | $1.36 | |||
| Volume | 1,394,205 | |||||
| Immunogen, Inc. (NASDAQ: IMGN) | Delayed: 31.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.25 | 52 Week High | $14.22 | |||
| Open | $240.83 | 52 Week Low | $1.51 | |||
| Day High | $31.25 | P/E | N/A | |||
| Day Low | $31.25 | EPS | $-0.36 | |||
| Volume | 670,938 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 312.77 -1.17 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.94 | 52 Week High | $116.97 | |||
| Open | $314.03 | 52 Week Low | $88.17 | |||
| Day High | $317.39 | P/E | 134.81 | |||
| Day Low | $309.80 | EPS | $2.32 | |||
| Volume | 2,715,537 | |||||
| JINKOSOLAR HOLDINGS CO (NYSE: JKS) | Delayed: 11.68 -0.5 (4.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.18 | 52 Week High | $29.50 | |||
| Open | $11.90 | 52 Week Low | $12.92 | |||
| Day High | $12.14 | P/E | N/A | |||
| Day Low | $11.52 | EPS | $0.00 | |||
| Volume | 758,754 | |||||
| (NASDAQ: KRYS) | Delayed: 345.55 -2.54 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.09 | 52 Week High | $ | |||
| Open | $347.56 | 52 Week Low | $ | |||
| Day High | $349.66 | P/E | N/A | |||
| Day Low | $344.26 | EPS | $ | |||
| Volume | 175,775 | |||||
| (NASDAQ: LIZI) | Delayed: 2.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.80 | 52 Week High | $ | |||
| Open | $18.36 | 52 Week Low | $ | |||
| Day High | $2.80 | P/E | N/A | |||
| Day Low | $2.80 | EPS | $ | |||
| Volume | 8,863 | |||||
| MEI PHARM (NASDAQ: MEIP) | Delayed: 3.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.07 | 52 Week High | $2.28 | |||
| Open | $3.07 | 52 Week Low | $0.87 | |||
| Day High | $3.07 | P/E | N/A | |||
| Day Low | $3.07 | EPS | $-0.88 | |||
| Volume | 200,000 | |||||
| Exxon Mobil Corporation (NASDAQ: OM) | Delayed: 3.27 -0.04 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.31 | 52 Week High | $6.38 | |||
| Open | $3.26 | 52 Week Low | $4.33 | |||
| Day High | $3.30 | P/E | 0.43 | |||
| Day Low | $3.20 | EPS | $7.69 | |||
| Volume | 171,251 | |||||
| (NASDAQ: RKLB) | Delayed: 61.96 -1.11 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.07 | 52 Week High | $ | |||
| Open | $61.65 | 52 Week Low | $ | |||
| Day High | $64.90 | P/E | N/A | |||
| Day Low | $61.53 | EPS | $ | |||
| Volume | 18,885,709 | |||||
| RR Donnelley & Sons Co. (NYSE: RRD) | Delayed: 10.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.84 | 52 Week High | $24.64 | |||
| Open | $59.52 | 52 Week Low | $12.07 | |||
| Day High | $10.84 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $-4.11 | |||
| Volume | 119,192 | |||||
| (NASDAQ: SEDG) | Delayed: 36.75 +1.54 (4.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.21 | 52 Week High | $30.50 | |||
| Open | $35.57 | 52 Week Low | $11.35 | |||
| Day High | $37.54 | P/E | N/A | |||
| Day Low | $29.91 | EPS | $0.00 | |||
| Volume | 9,979,695 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 653,193 | |||||
| (NASDAQ: VIR) | Delayed: 10.58 -0.23 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.81 | 52 Week High | $ | |||
| Open | $10.57 | 52 Week Low | $ | |||
| Day High | $10.79 | P/E | N/A | |||
| Day Low | $10.45 | EPS | $ | |||
| Volume | 1,855,260 | |||||

