Pre-Open Stock Movers 11/30: (CPIX) (IMGN) (VIR) Higher; (JKS) (LIZI) (SEDG) Lower (more...)
Go back to Pre-Open Stock Movers 11/30: (CPIX) (IMGN) (VIR) Higher; (JKS) (LIZI) (SEDG) Lower (more...)(NASDAQ: ADAG) | Delayed: 2.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.64 | 52 Week High | $ | |||
Open | $2.63 | 52 Week Low | $ | |||
Day High | $2.64 | P/E | N/A | |||
Day Low | $2.51 | EPS | $ | |||
Volume | 5,364 |
Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX) | Delayed: 1.60 -0.05 (3.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.65 | 52 Week High | $5.95 | |||
Open | $1.59 | 52 Week Low | $4.20 | |||
Day High | $1.61 | P/E | 26.67 | |||
Day Low | $1.59 | EPS | $0.06 | |||
Volume | 786 |
(NASDAQ: ERYP) | Delayed: 0.78 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.78 | 52 Week High | $ | |||
Open | $0.78 | 52 Week Low | $ | |||
Day High | $0.78 | P/E | N/A | |||
Day Low | $0.78 | EPS | $ | |||
Volume | 17,387 |
GOLUB CAP BDC (NASDAQ: GBDC) | Delayed: 16.80 +0.21 (1.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.59 | 52 Week High | $19.76 | |||
Open | $16.56 | 52 Week Low | $14.80 | |||
Day High | $16.80 | P/E | 12.35 | |||
Day Low | $16.56 | EPS | $1.36 | |||
Volume | 729,979 |
Immunogen, Inc. (NASDAQ: IMGN) | Delayed: 31.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.25 | 52 Week High | $14.22 | |||
Open | $31.25 | 52 Week Low | $1.51 | |||
Day High | $31.25 | P/E | N/A | |||
Day Low | $31.25 | EPS | $-0.36 | |||
Volume | 2,118,595 |
Intuit Inc. (NASDAQ: INTU) | Delayed: 605.17 -3.21 (0.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $608.38 | 52 Week High | $116.97 | |||
Open | $609.13 | 52 Week Low | $88.17 | |||
Day High | $611.19 | P/E | 260.85 | |||
Day Low | $598.01 | EPS | $2.32 | |||
Volume | 1,609,082 |
JINKOSOLAR HOLDINGS CO (NYSE: JKS) | Delayed: 21.56 -0.1 (0.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.66 | 52 Week High | $29.50 | |||
Open | $21.55 | 52 Week Low | $12.92 | |||
Day High | $22.03 | P/E | N/A | |||
Day Low | $21.42 | EPS | $0.00 | |||
Volume | 995,826 |
(NASDAQ: KRYS) | Delayed: 158.53 -5.44 (3.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $163.97 | 52 Week High | $ | |||
Open | $162.69 | 52 Week Low | $ | |||
Day High | $164.53 | P/E | N/A | |||
Day Low | $155.91 | EPS | $ | |||
Volume | 341,399 |
(NASDAQ: LIZI) | Delayed: 2.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.80 | 52 Week High | $ | |||
Open | $2.80 | 52 Week Low | $ | |||
Day High | $2.80 | P/E | N/A | |||
Day Low | $2.80 | EPS | $ | |||
Volume | 25,921 |
MEI PHARM (NASDAQ: MEIP) | Delayed: 3.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.25 | 52 Week High | $2.28 | |||
Open | $3.28 | 52 Week Low | $0.87 | |||
Day High | $3.30 | P/E | N/A | |||
Day Low | $3.22 | EPS | $-0.88 | |||
Volume | 26,402 |
Exxon Mobil Corporation (NASDAQ: OM) | Delayed: 2.32 +0.07 (3.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.25 | 52 Week High | $6.38 | |||
Open | $2.23 | 52 Week Low | $4.33 | |||
Day High | $2.37 | P/E | 0.30 | |||
Day Low | $2.20 | EPS | $7.69 | |||
Volume | 825,279 |
(NASDAQ: RKLB) | Delayed: 3.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.55 | 52 Week High | $ | |||
Open | $3.53 | 52 Week Low | $ | |||
Day High | $3.62 | P/E | N/A | |||
Day Low | $3.51 | EPS | $ | |||
Volume | 5,724,387 |
RR Donnelley & Sons Co. (NYSE: RRD) | Delayed: 10.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.84 | 52 Week High | $24.64 | |||
Open | $10.84 | 52 Week Low | $12.07 | |||
Day High | $10.84 | P/E | N/A | |||
Day Low | $10.84 | EPS | $-4.11 | |||
Volume | 171,625 |
(NASDAQ: SEDG) | Delayed: 55.80 -1.59 (2.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.39 | 52 Week High | $30.50 | |||
Open | $57.63 | 52 Week Low | $11.35 | |||
Day High | $58.35 | P/E | N/A | |||
Day Low | $55.37 | EPS | $0.00 | |||
Volume | 2,368,522 |
Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 70.42 -1.64 (2.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.06 | 52 Week High | $15.91 | |||
Open | $70.91 | 52 Week Low | $8.06 | |||
Day High | $72.54 | P/E | 440.13 | |||
Day Low | $69.81 | EPS | $0.16 | |||
Volume | 7,070,957 |
(NASDAQ: VIR) | Delayed: 7.95 -0.01 (0.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.96 | 52 Week High | $ | |||
Open | $7.95 | 52 Week Low | $ | |||
Day High | $8.21 | P/E | N/A | |||
Day Low | $7.76 | EPS | $ | |||
Volume | 1,079,677 |