First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds| (NYSE: DEED) | Delayed: 20.57 -0.06 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.63 | 52 Week High | $ | |||
| Open | $20.62 | 52 Week Low | $ | |||
| Day High | $20.62 | P/E | N/A | |||
| Day Low | $20.55 | EPS | $ | |||
| Volume | 142,692 | |||||
| (NYSE: EFIX) | Delayed: 15.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.45 | 52 Week High | $ | |||
| Open | $15.45 | 52 Week Low | $ | |||
| Day High | $15.45 | P/E | N/A | |||
| Day Low | $15.45 | EPS | $ | |||
| Volume | 91,160 | |||||
| FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) | Delayed: 47.44 -0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.49 | 52 Week High | $8.74 | |||
| Open | $47.50 | 52 Week Low | $6.34 | |||
| Day High | $47.50 | P/E | 237.20 | |||
| Day Low | $47.37 | EPS | $0.20 | |||
| Volume | 17,616 | |||||
| (NASDAQ: FCVT) | Delayed: 46.44 +0.61 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.83 | 52 Week High | $29.65 | |||
| Open | $46.20 | 52 Week Low | $22.24 | |||
| Day High | $46.55 | P/E | N/A | |||
| Day Low | $46.11 | EPS | $0.00 | |||
| Volume | 4,622 | |||||
| (NASDAQ: FDIV) | Delayed: 27.64 -0.08 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.72 | 52 Week High | $52.53 | |||
| Open | $27.71 | 52 Week Low | $42.39 | |||
| Day High | $27.71 | P/E | N/A | |||
| Day Low | $27.64 | EPS | $0.00 | |||
| Volume | 2,628 | |||||
| (NASDAQ: FEMB) | Delayed: 28.07 -0.05 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.12 | 52 Week High | $46.72 | |||
| Open | $28.38 | 52 Week Low | $38.20 | |||
| Day High | $28.38 | P/E | N/A | |||
| Day Low | $27.82 | EPS | $0.00 | |||
| Volume | 44,206 | |||||
| (NASDAQ: FIXD) | Delayed: 41.79 -0.1 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.89 | 52 Week High | $ | |||
| Open | $41.90 | 52 Week Low | $ | |||
| Day High | $41.91 | P/E | N/A | |||
| Day Low | $41.70 | EPS | $ | |||
| Volume | 580,721 | |||||
| (NYSE: FJUL) | Delayed: 61.75 +0.08 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.67 | 52 Week High | $ | |||
| Open | $61.67 | 52 Week Low | $ | |||
| Day High | $61.82 | P/E | N/A | |||
| Day Low | $61.64 | EPS | $ | |||
| Volume | 11,842 | |||||
| FT MANAGED MUN ETF (NASDAQ: FMB) | Delayed: 49.17 -0.06 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.23 | 52 Week High | $54.39 | |||
| Open | $49.27 | 52 Week Low | $51.69 | |||
| Day High | $49.35 | P/E | N/A | |||
| Day Low | $49.09 | EPS | $0.00 | |||
| Volume | 353,247 | |||||
| (NASDAQ: FMHI) | Delayed: 45.95 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.96 | 52 Week High | $ | |||
| Open | $46.09 | 52 Week Low | $ | |||
| Day High | $46.09 | P/E | N/A | |||
| Day Low | $45.82 | EPS | $ | |||
| Volume | 245,450 | |||||
| (NYSE: FMNY) | Delayed: 25.56 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.58 | 52 Week High | $ | |||
| Open | $25.56 | 52 Week Low | $ | |||
| Day High | $25.62 | P/E | N/A | |||
| Day Low | $25.54 | EPS | $ | |||
| Volume | 31,689 | |||||
| FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) | Delayed: 16.92 -0.04 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.96 | 52 Week High | $20.31 | |||
| Open | $16.97 | 52 Week Low | $17.67 | |||
| Day High | $16.99 | P/E | N/A | |||
| Day Low | $16.92 | EPS | $0.00 | |||
| Volume | 1,964,532 | |||||
| (NYSE: FPEI) | Delayed: 18.43 +0.06 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.37 | 52 Week High | $ | |||
| Open | $18.42 | 52 Week Low | $ | |||
| Day High | $18.44 | P/E | N/A | |||
| Day Low | $18.39 | EPS | $ | |||
| Volume | 924,738 | |||||
| (NYSE: FSMB) | Delayed: 19.74 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.75 | 52 Week High | $ | |||
| Open | $19.75 | 52 Week Low | $ | |||
| Day High | $19.75 | P/E | N/A | |||
| Day Low | $19.73 | EPS | $ | |||
| Volume | 195,341 | |||||
| FT HIGH INCOME (NASDAQ: FTHI) | Delayed: 23.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.61 | 52 Week High | $21.24 | |||
| Open | $23.63 | 52 Week Low | $17.68 | |||
| Day High | $23.64 | P/E | N/A | |||
| Day Low | $23.57 | EPS | $0.00 | |||
| Volume | 763,938 | |||||
| FT LOW BETA INCOME (NASDAQ: FTLB) | Delayed: 20.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.90 | 52 Week High | $20.90 | |||
| Open | $22.45 | 52 Week Low | $18.04 | |||
| Day High | $20.90 | P/E | N/A | |||
| Day Low | $20.90 | EPS | $0.00 | |||
| Volume | 162,096 | |||||
| FT SENIOR LOAN (NASDAQ: FTSL) | Delayed: 44.55 +0.07 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.48 | 52 Week High | $48.63 | |||
| Open | $44.50 | 52 Week Low | $46.18 | |||
| Day High | $44.64 | P/E | N/A | |||
| Day Low | $44.43 | EPS | $0.00 | |||
| Volume | 472,139 | |||||
| (NYSE: FUMB) | Delayed: 20.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.04 | 52 Week High | $ | |||
| Open | $20.03 | 52 Week Low | $ | |||
| Day High | $20.07 | P/E | N/A | |||
| Day Low | $20.02 | EPS | $ | |||
| Volume | 102,366 | |||||
| FT TAC HIG YLD ETF (NASDAQ: HYLS) | Delayed: 39.74 -0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.75 | 52 Week High | $48.95 | |||
| Open | $39.76 | 52 Week Low | $45.18 | |||
| Day High | $39.91 | P/E | N/A | |||
| Day Low | $39.68 | EPS | $0.00 | |||
| Volume | 317,449 | |||||
| Wildrose Resources Ltd (NASDAQ: LDSF) | Delayed: 18.51 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.52 | 52 Week High | $0.75 | |||
| Open | $18.53 | 52 Week Low | $0.75 | |||
| Day High | $18.53 | P/E | N/A | |||
| Day Low | $18.49 | EPS | $0.00 | |||
| Volume | 42,149 | |||||
| Largo Vista Group, Ltd. (NYSE: LGOV) | Delayed: 20.19 -0.1 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.29 | 52 Week High | $0.01 | |||
| Open | $20.35 | 52 Week Low | $0.00 | |||
| Day High | $20.35 | P/E | N/A | |||
| Day Low | $20.14 | EPS | $0.00 | |||
| Volume | 132,244 | |||||
| (NASDAQ: LMBS) | Delayed: 48.77 -0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.80 | 52 Week High | $53.84 | |||
| Open | $48.78 | 52 Week Low | $50.11 | |||
| Day High | $48.82 | P/E | N/A | |||
| Day Low | $48.73 | EPS | $0.00 | |||
| Volume | 751,170 | |||||
| FT ETF MA DIV INCM (NASDAQ: MDIV) | Delayed: 16.06 -0.06 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.12 | 52 Week High | $19.85 | |||
| Open | $16.09 | 52 Week Low | $16.20 | |||
| Day High | $16.12 | P/E | N/A | |||
| Day Low | $16.03 | EPS | $0.00 | |||
| Volume | 44,060 | |||||
| (NYSE: UCON) | Delayed: 23.97 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.99 | 52 Week High | $ | |||
| Open | $23.97 | 52 Week Low | $ | |||
| Day High | $24.09 | P/E | N/A | |||
| Day Low | $23.86 | EPS | $ | |||
| Volume | 695,986 | |||||



