Goldman Sachs Research Summary (MAR 28, 2007)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to Goldman Sachs Research Summary (MAR 28, 2007)
Accenture plc (NYSE: ACN) Delayed: 176.89 -1.6 (0.9%)
Previous Close $178.49    52 Week High $124.96 
Open $180.04    52 Week Low $91.40 
Day High $180.50    P/E 37.64 
Day Low $173.91    EPS $4.70 
Volume 6,291,079       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.76 --0 (-0%)
Previous Close $0.76    52 Week High $37.91 
Open $0.75    52 Week Low $24.88 
Day High $0.78    P/E 0.58 
Day Low $0.75    EPS $1.30 
Volume 4,523       

Bowater Incorporated (NYSE: BOW) Delayed: 33.51 +0.02 (0.06%)
Previous Close $33.49    52 Week High $19.15 
Open $33.51    52 Week Low $19.15 
Day High $33.62    P/E N/A 
Day Low $33.43    EPS $-3.60 
Volume 207,549       

Energy East Corporation (NYSE: EAS) Delayed: 28.56 --0 (-0%)
Previous Close $28.56    52 Week High $28.65 
Open $28.56    52 Week Low $23.34 
Day High $28.56    P/E 18.55 
Day Low $28.56    EPS $1.54 
Volume 0       

GENZYME (NASDAQ: GENZ) Delayed: 39.91 +0.23 (0.58%)
Previous Close $39.68    52 Week High $76.48 
Open $39.88    52 Week Low $65.50 
Day High $39.99    P/E 332.58 
Day Low $39.85    EPS $0.12 
Volume 1,702       

Carmax Inc (NYSE: KMX) Delayed: 59.92 -0.13 (0.22%)
Previous Close $60.05    52 Week High $60.81 
Open $60.58    52 Week Low $41.25 
Day High $60.84    P/E 27.36 
Day Low $59.43    EPS $2.19 
Volume 1,432,058       

Altria Group Inc (NYSE: MO) Delayed: 65.70 +0.62 (0.95%)
Previous Close $65.08    52 Week High $70.15 
Open $65.19    52 Week Low $56.15 
Day High $66.00    P/E 28.94 
Day Low $64.72    EPS $2.27 
Volume 6,248,919       

optionsXpress Holding, Inc. (NASDAQ: OXPS) Delayed: 12.60 --0 (-0%)
Previous Close $12.60    52 Week High $21.07 
Open $0.01    52 Week Low $11.31 
Day High $12.60    P/E 15.37 
Day Low $12.60    EPS $0.82 
Volume 5,000       

PVH Corp. (NYSE: PVH) Delayed: 82.47 +0.81 (0.99%)
Previous Close $81.66    52 Week High $115.40 
Open $81.81    52 Week Low $64.16 
Day High $82.79    P/E 28.15 
Day Low $80.99    EPS $2.93 
Volume 838,316       

SHAW GROUP, Inc. (NYSE: SGR) Delayed: 32.57 --0 (-0%)
Previous Close $32.57    52 Week High $52.00 
Open $31.38    52 Week Low $11.47 
Day High $32.60    P/E 34.65 
Day Low $31.26    EPS $0.94 
Volume 1,350,683       

Smurfit-Stone Container (AMEX: SSCC) Delayed: 2.22 --0 (-0%)
Previous Close $2.22    52 Week High $41.25 
Open $2.22    52 Week Low $15.91 
Day High $2.22    P/E 0.25 
Day Low $2.22    EPS $8.80 
Volume 6,155,072