Pre-Open Stock Movers 11/19: (LGVN) (TUSK) (INTU) Higher; (FTCH) (AQB) (WDAY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. IONS
3. AZN
4. SPY
5. ROIV
6. NVDA
7. ACN
8. ODFL
9. USO
10. LAD

Go back to Pre-Open Stock Movers 11/19: (LGVN) (TUSK) (INTU) Higher; (FTCH) (AQB) (WDAY) Lower (more...)
Applied Materials Inc (NASDAQ: AMAT) Delayed: 462.41 +7.70 (1.69%)
Previous Close $454.71    52 Week High $31.07 
Open $464.02    52 Week Low $15.44 
Day High $469.69    P/E 1,216.87 
Day Low $462.09    EPS $0.38 
Volume 781,478       

Authorize.Net Holdings (NYSE: ANET) Delayed: 195.30 +1.52 (0.78%)
Previous Close $193.78    52 Week High $88.26 
Open $196.82    52 Week Low $52.51 
Day High $198.40    P/E 191.47 
Day Low $195.00    EPS $1.02 
Volume 351,656       

(NASDAQ: AQB) Delayed: 1.16 +0.01 (0.87%)
Previous Close $1.15    52 Week High $ 
Open $1.16    52 Week Low $ 
Day High $1.16    P/E N/A 
Day Low $1.16    EPS $ 
Volume 5,042       

DIGITAL POWER CORPORATION (NYSE: DPW) Delayed: 1.60 --0 (-0%)
Previous Close $1.60    52 Week High $1.40 
Open $1.60    52 Week Low $0.35 
Day High $1.60    P/E N/A 
Day Low $1.60    EPS $-0.10 
Volume 84       

F-3 Technologies, Inc. (NYSE: FTCH) Delayed: 0.64 --0 (-0%)
Previous Close $0.64    52 Week High $0.08 
Open $12.20    52 Week Low $0.00 
Day High $0.64    P/E N/A 
Day Low $0.64    EPS $0.00 
Volume 242,420       

Intuit Inc. (NASDAQ: INTU) Delayed: 317.32 -15.38 (4.62%)
Previous Close $332.70    52 Week High $116.97 
Open $326.09    52 Week Low $88.17 
Day High $327.00    P/E 136.78 
Day Low $316.63    EPS $2.32 
Volume 354,049       

LOGICVISION (NASDAQ: LGVN) Delayed: 6.70 -0.11 (1.62%)
Previous Close $6.81    52 Week High $1.62 
Open $6.78    52 Week Low $0.35 
Day High $6.78    P/E N/A 
Day Low $6.68    EPS $-0.17 
Volume 5,547       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 329.53 -3.73 (1.12%)
Previous Close $333.26    52 Week High $194.73 
Open $327.57    52 Week Low $111.09 
Day High $333.00    P/E N/A 
Day Low $325.32    EPS $-0.48 
Volume 401,614       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.23 +0.06 (2.76%)
Previous Close $2.17    52 Week High $2.35 
Open $2.20    52 Week Low $1.18 
Day High $2.24    P/E N/A 
Day Low $2.19    EPS $-0.73 
Volume 3,676,890       

(NASDAQ: TUSK) Delayed: 3.13 +0.01 (0.32%)
Previous Close $3.12    52 Week High $15.00 
Open $3.16    52 Week Low $11.91 
Day High $3.20    P/E N/A 
Day Low $3.11    EPS $0.00 
Volume 7,675       

21VIANET SP ADR-A (NASDAQ: VNET) Delayed: 6.59 +0.22 (3.45%)
Previous Close $6.37    52 Week High $21.32 
Open $6.43    52 Week Low $6.77 
Day High $6.59    P/E N/A 
Day Low $6.39    EPS $0.00 
Volume 217,040       

WORKDAY, Inc. (NASDAQ: WDAY) Delayed: 187.71 -8.08 (4.13%)
Previous Close $195.79    52 Week High $93.35 
Open $191.97    52 Week Low $47.32 
Day High $192.18    P/E N/A 
Day Low $186.62    EPS $-0.23 
Volume 264,042