Pre-Open Stock Movers 11/18: (LGVN) (M) (NVDA) Higher; (LTRX) (CLOV) (BABA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. SPCX
2. FDX
3. META
4. ABBV
5. SPY
6. ACN
7. IBM
8. BLZE
9. NKE
10. MU

Go back to Pre-Open Stock Movers 11/18: (LGVN) (M) (NVDA) Higher; (LTRX) (CLOV) (BABA) Lower (more...)
BABY AL (NYSE: BABA) Delayed: 102.60 --0 (-0%)
Previous Close $102.60    52 Week High $109.87 
Open $102.60    52 Week Low $59.25 
Day High $102.60    P/E N/A 
Day Low $102.60    EPS $0.00 
Volume 237,957       

(NASDAQ: CLOV) Delayed: 5.06 --0 (-0%)
Previous Close $5.06    52 Week High $ 
Open $5.06    52 Week Low $ 
Day High $5.06    P/E N/A 
Day Low $5.06    EPS $ 
Volume 564       

Cisco Systems (NASDAQ: CSCO) Delayed: 121.15 --0 (-0%)
Previous Close $121.15    52 Week High $31.95 
Open $121.15    52 Week Low $22.46 
Day High $121.15    P/E 80.23 
Day Low $121.15    EPS $1.51 
Volume 9,585       

Gilead Sciences (NASDAQ: GILD) Delayed: 125.05 --0 (-0%)
Previous Close $125.05    52 Week High $108.63 
Open $125.05    52 Week Low $71.39 
Day High $125.05    P/E 69.09 
Day Low $125.05    EPS $1.81 
Volume 1,461       

(NASDAQ: KHC) Delayed: 22.47 --0 (-0%)
Previous Close $22.47    52 Week High $90.54 
Open $22.47    52 Week Low $68.18 
Day High $22.47    P/E N/A 
Day Low $22.47    EPS $0.00 
Volume 3,927       

Kohl's Corp. (NYSE: KSS) Delayed: 17.53 --0 (-0%)
Previous Close $17.53    52 Week High $57.27 
Open $17.53    52 Week Low $33.87 
Day High $17.53    P/E 4.24 
Day Low $17.53    EPS $4.13 
Volume 22       

LOGICVISION (NASDAQ: LGVN) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $1.62 
Open $0.80    52 Week Low $0.35 
Day High $0.80    P/E N/A 
Day Low $0.80    EPS $-0.17 
Volume 54       

LANTRONIX (NASDAQ: LTRX) Delayed: 6.10 --0 (-0%)
Previous Close $6.10    52 Week High $2.14 
Open $6.10    52 Week Low $0.80 
Day High $6.10    P/E N/A 
Day Low $6.10    EPS $-0.17 
Volume 30       

Macy's Inc. (NYSE: M) Delayed: 23.95 --0 (-0%)
Previous Close $23.95    52 Week High $45.50 
Open $23.95    52 Week Low $29.94 
Day High $23.95    P/E 6.80 
Day Low $23.95    EPS $3.52 
Volume 652       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 200.04 --0 (-0%)
Previous Close $200.04    52 Week High $88.77 
Open $200.04    52 Week Low $24.75 
Day High $200.04    P/E 270.32 
Day Low $200.04    EPS $0.74 
Volume 472,449       

(NYSE: RCUS) Delayed: 28.18 --0 (-0%)
Previous Close $28.18    52 Week High $ 
Open $28.18    52 Week Low $ 
Day High $28.18    P/E N/A 
Day Low $28.18    EPS $ 
Volume 7       

SonoSite, Inc. (NASDAQ: SONO) Delayed: 14.16 --0 (-0%)
Previous Close $14.16    52 Week High $54.08 
Open $14.16    52 Week Low $25.74 
Day High $14.16    P/E 177.00 
Day Low $14.16    EPS $0.08 
Volume 105       

Viscorp (NYSE: VSCO) Delayed: 54.30 --0 (-0%)
Previous Close $54.30    52 Week High $2.75 
Open $54.30    52 Week Low $2.75 
Day High $54.30    P/E N/A 
Day Low $54.30    EPS $-0.01 
Volume 621