Pre-Open Stock Movers 11/18: (LGVN) (M) (NVDA) Higher; (LTRX) (CLOV) (BABA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. BRZE
2. TTAN
3. AAPL
4. CHYM
5. USO
6. IRT
7. QCOM
8. ASO
9. LAES
10. QQQ

Go back to Pre-Open Stock Movers 11/18: (LGVN) (M) (NVDA) Higher; (LTRX) (CLOV) (BABA) Lower (more...)
BABY AL (NYSE: BABA) Delayed: 109.65 -3.01 (2.67%)
Previous Close $112.66    52 Week High $109.87 
Open $111.69    52 Week Low $59.25 
Day High $111.80    P/E N/A 
Day Low $109.45    EPS $0.00 
Volume 5,983,945       

(NASDAQ: CLOV) Delayed: 4.33 +0.04 (0.93%)
Previous Close $4.29    52 Week High $ 
Open $4.27    52 Week Low $ 
Day High $4.34    P/E N/A 
Day Low $4.13    EPS $ 
Volume 2,785,658       

Cisco Systems (NASDAQ: CSCO) Delayed: 109.22 +0.05 (0.05%)
Previous Close $109.17    52 Week High $31.95 
Open $109.28    52 Week Low $22.46 
Day High $110.43    P/E 72.33 
Day Low $108.98    EPS $1.51 
Volume 6,059,950       

Gilead Sciences (NASDAQ: GILD) Delayed: 145.67 -0.97 (0.66%)
Previous Close $146.64    52 Week High $108.63 
Open $145.46    52 Week Low $71.39 
Day High $147.68    P/E 80.48 
Day Low $145.00    EPS $1.81 
Volume 2,040,308       

(NASDAQ: KHC) Delayed: 24.79 -0.11 (0.44%)
Previous Close $24.90    52 Week High $90.54 
Open $24.79    52 Week Low $68.18 
Day High $24.98    P/E N/A 
Day Low $24.58    EPS $0.00 
Volume 10,764,980       

Kohl's Corp. (NYSE: KSS) Delayed: 17.82 -0.67 (3.62%)
Previous Close $18.49    52 Week High $57.27 
Open $18.41    52 Week Low $33.87 
Day High $18.62    P/E 4.31 
Day Low $17.81    EPS $4.13 
Volume 1,454,883       

LOGICVISION (NASDAQ: LGVN) Delayed: 6.70 +0.05 (0.75%)
Previous Close $6.65    52 Week High $1.62 
Open $6.58    52 Week Low $0.35 
Day High $6.75    P/E N/A 
Day Low $6.51    EPS $-0.17 
Volume 24,118       

LANTRONIX (NASDAQ: LTRX) Delayed: 5.10 -0.17 (3.23%)
Previous Close $5.27    52 Week High $2.14 
Open $5.25    52 Week Low $0.80 
Day High $5.30    P/E N/A 
Day Low $5.10    EPS $-0.17 
Volume 358,519       

Macy's Inc. (NYSE: M) Delayed: 21.93 -0.52 (2.32%)
Previous Close $22.45    52 Week High $45.50 
Open $22.50    52 Week Low $29.94 
Day High $22.67    P/E 6.23 
Day Low $21.92    EPS $3.52 
Volume 4,562,664       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 223.58 -2.15 (0.95%)
Previous Close $225.73    52 Week High $88.77 
Open $225.27    52 Week Low $24.75 
Day High $226.18    P/E 302.14 
Day Low $223.46    EPS $0.74 
Volume 54,534,921       

(NYSE: RCUS) Delayed: 28.39 -0.67 (2.31%)
Previous Close $29.06    52 Week High $ 
Open $28.71    52 Week Low $ 
Day High $29.30    P/E N/A 
Day Low $28.20    EPS $ 
Volume 1,117,117       

SonoSite, Inc. (NASDAQ: SONO) Delayed: 14.42 -0.07 (0.48%)
Previous Close $14.49    52 Week High $54.08 
Open $14.32    52 Week Low $25.74 
Day High $14.48    P/E 180.25 
Day Low $14.20    EPS $0.08 
Volume 854,756       

Viscorp (NYSE: VSCO) Delayed: 54.30 --0 (-0%)
Previous Close $54.30    52 Week High $2.75 
Open $54.30    52 Week Low $2.75 
Day High $54.30    P/E N/A 
Day Low $54.30    EPS $-0.01 
Volume 492,552