Pre-Open Movers 11/10: (PUBM) (RNG) (DASH) Higher; (PRPL) (POSH) (UPST) Lower (more...)

Go back to Pre-Open Movers 11/10: (PUBM) (RNG) (DASH) Higher; (PRPL) (POSH) (UPST) Lower (more...)
(NASDAQ: ATXI) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High
Open $0.42    52 Week Low
Day High $0.42    P/E N/A 
Day Low $0.42    EPS
Volume 4,000       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 184.64 -8.06 (4.18%)
Previous Close $192.70    52 Week High $0.01 
Open $184.97    52 Week Low $0.00 
Day High $189.00    P/E N/A 
Day Low $182.87    EPS $-0.02 
Volume 8,186,552       

(NASDAQ: DASH) Delayed: 211.73 -10.27 (4.63%)
Previous Close $222.00    52 Week High
Open $221.50    52 Week Low
Day High $222.05    P/E N/A 
Day Low $211.18    EPS
Volume 4,171,919       

(NYSE: DOCS) Delayed: 26.35 -0.75 (2.77%)
Previous Close $27.10    52 Week High
Open $26.77    52 Week Low
Day High $27.03    P/E N/A 
Day Low $26.31    EPS
Volume 1,984,711       

(NASDAQ: PLTR) Delayed: 174.33 -8.2 (4.49%)
Previous Close $182.53    52 Week High
Open $180.01    52 Week Low
Day High $182.19    P/E N/A 
Day Low $173.67    EPS
Volume 27,963,228       

BabyUniverse (NASDAQ: POSH) Delayed: 17.90 --0 (-0%)
Previous Close $17.90    52 Week High $8.60 
Open $0.05    52 Week Low $8.60 
Day High $17.90    P/E N/A 
Day Low $17.90    EPS $-1.01 
Volume 187,500       

Purple Communications, Inc. New (NASDAQ: PRPL) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $0.38 
Open $3.81    52 Week Low $0.06 
Day High $3.88    P/E N/A 
Day Low $3.81    EPS $-1.29 
Volume 32,127       

Public Media Works, Inc. (NASDAQ: PUBM) Delayed: 16.50 -0.46 (2.71%)
Previous Close $16.96    52 Week High $4.75 
Open $16.91    52 Week Low $0.01 
Day High $17.00    P/E N/A 
Day Low $16.42    EPS $-0.36 
Volume 345,744       

RINGCENTRAL, Inc. (NYSE: RNG) Delayed: 73.39 -2.97 (3.89%)
Previous Close $76.36    52 Week High $25.67 
Open $75.35    52 Week Low $13.88 
Day High $76.43    P/E N/A 
Day Low $73.13    EPS $-0.67 
Volume 1,150,671       

(NYSE: TOST) Delayed: 33.95 +0.02 (0.06%)
Previous Close $33.93    52 Week High
Open $33.39    52 Week Low
Day High $34.00    P/E N/A 
Day Low $33.03    EPS
Volume 5,808,905       

AngloGold Ashanti Limited (NYSE: U) Delayed: 41.66 -0.42 (1%)
Previous Close $42.08    52 Week High $2.05 
Open $41.46    52 Week Low $1.43 
Day High $41.84    P/E N/A 
Day Low $40.88    EPS $0.00 
Volume 5,201,193       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 28.05 -0.47 (1.65%)
Previous Close $28.52    52 Week High $0.40 
Open $27.93    52 Week Low $0.00 
Day High $28.24    P/E N/A 
Day Low $27.66    EPS $-0.52 
Volume 2,913,108