Pre-Open Movers 11/10: (PUBM) (RNG) (DASH) Higher; (PRPL) (POSH) (UPST) Lower (more...)
Go back to Pre-Open Movers 11/10: (PUBM) (RNG) (DASH) Higher; (PRPL) (POSH) (UPST) Lower (more...)| (NASDAQ: ATXI) | Delayed: 0.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.42 | 52 Week High | $ | |||
| Open | $0.42 | 52 Week Low | $ | |||
| Day High | $0.42 | P/E | N/A | |||
| Day Low | $0.42 | EPS | $ | |||
| Volume | 4,000 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 184.64 -8.06 (4.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.70 | 52 Week High | $0.01 | |||
| Open | $184.97 | 52 Week Low | $0.00 | |||
| Day High | $189.00 | P/E | N/A | |||
| Day Low | $182.87 | EPS | $-0.02 | |||
| Volume | 8,186,552 | |||||
| (NASDAQ: DASH) | Delayed: 211.73 -10.27 (4.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.00 | 52 Week High | $ | |||
| Open | $221.50 | 52 Week Low | $ | |||
| Day High | $222.05 | P/E | N/A | |||
| Day Low | $211.18 | EPS | $ | |||
| Volume | 4,171,919 | |||||
| (NYSE: DOCS) | Delayed: 26.35 -0.75 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.10 | 52 Week High | $ | |||
| Open | $26.77 | 52 Week Low | $ | |||
| Day High | $27.03 | P/E | N/A | |||
| Day Low | $26.31 | EPS | $ | |||
| Volume | 1,984,711 | |||||
| (NASDAQ: PLTR) | Delayed: 174.33 -8.2 (4.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.53 | 52 Week High | $ | |||
| Open | $180.01 | 52 Week Low | $ | |||
| Day High | $182.19 | P/E | N/A | |||
| Day Low | $173.67 | EPS | $ | |||
| Volume | 27,963,228 | |||||
| BabyUniverse (NASDAQ: POSH) | Delayed: 17.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.90 | 52 Week High | $8.60 | |||
| Open | $0.05 | 52 Week Low | $8.60 | |||
| Day High | $17.90 | P/E | N/A | |||
| Day Low | $17.90 | EPS | $-1.01 | |||
| Volume | 187,500 | |||||
| Purple Communications, Inc. New (NASDAQ: PRPL) | Delayed: 3.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.81 | 52 Week High | $0.38 | |||
| Open | $3.81 | 52 Week Low | $0.06 | |||
| Day High | $3.88 | P/E | N/A | |||
| Day Low | $3.81 | EPS | $-1.29 | |||
| Volume | 32,127 | |||||
| Public Media Works, Inc. (NASDAQ: PUBM) | Delayed: 16.50 -0.46 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.96 | 52 Week High | $4.75 | |||
| Open | $16.91 | 52 Week Low | $0.01 | |||
| Day High | $17.00 | P/E | N/A | |||
| Day Low | $16.42 | EPS | $-0.36 | |||
| Volume | 345,744 | |||||
| RINGCENTRAL, Inc. (NYSE: RNG) | Delayed: 73.39 -2.97 (3.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.36 | 52 Week High | $25.67 | |||
| Open | $75.35 | 52 Week Low | $13.88 | |||
| Day High | $76.43 | P/E | N/A | |||
| Day Low | $73.13 | EPS | $-0.67 | |||
| Volume | 1,150,671 | |||||
| (NYSE: TOST) | Delayed: 33.95 +0.02 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.93 | 52 Week High | $ | |||
| Open | $33.39 | 52 Week Low | $ | |||
| Day High | $34.00 | P/E | N/A | |||
| Day Low | $33.03 | EPS | $ | |||
| Volume | 5,808,905 | |||||
| AngloGold Ashanti Limited (NYSE: U) | Delayed: 41.66 -0.42 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.08 | 52 Week High | $2.05 | |||
| Open | $41.46 | 52 Week Low | $1.43 | |||
| Day High | $41.84 | P/E | N/A | |||
| Day Low | $40.88 | EPS | $0.00 | |||
| Volume | 5,201,193 | |||||
| Upstream Worldwide, Inc. (NASDAQ: UPST) | Delayed: 28.05 -0.47 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.52 | 52 Week High | $0.40 | |||
| Open | $27.93 | 52 Week Low | $0.00 | |||
| Day High | $28.24 | P/E | N/A | |||
| Day Low | $27.66 | EPS | $-0.52 | |||
| Volume | 2,913,108 | |||||

