Companies with NDRs 11/10
Go back to Companies with NDRs 11/10| Pegasystems, Inc. (NASDAQ: PEGA) | Delayed: 31.09 +1.12 (3.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.97 | 52 Week High | $35.65 | |||
| Open | $30.97 | 52 Week Low | $20.38 | |||
| Day High | $31.73 | P/E | 28.26 | |||
| Day Low | $30.73 | EPS | $1.10 | |||
| Volume | 1,987,198 | |||||
| Royal Gold, Inc. (NASDAQ: RGLD) | Delayed: 198.79 -0.82 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.61 | 52 Week High | $87.74 | |||
| Open | $200.97 | 52 Week Low | $24.68 | |||
| Day High | $205.13 | P/E | 216.08 | |||
| Day Low | $198.54 | EPS | $0.92 | |||
| Volume | 824,748 | |||||
| Frontier Financial Corp (NASDAQ: TBK) | Delayed: 58.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.74 | 52 Week High | $21.65 | |||
| Open | $1.99 | 52 Week Low | $12.63 | |||
| Day High | $58.74 | P/E | 36.26 | |||
| Day Low | $58.74 | EPS | $1.62 | |||
| Volume | 75,049 | |||||
| Whirlpool Corp. (NYSE: WHR) | Delayed: 40.17 +0.75 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.42 | 52 Week High | $194.10 | |||
| Open | $39.47 | 52 Week Low | $123.60 | |||
| Day High | $40.42 | P/E | 3.92 | |||
| Day Low | $39.16 | EPS | $10.24 | |||
| Volume | 1,753,411 | |||||
