Companies with NDRs 11/10
Go back to Companies with NDRs 11/10| Pegasystems, Inc. (NASDAQ: PEGA) | Delayed: 33.85 -0.43 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.28 | 52 Week High | $35.65 | |||
| Open | $34.09 | 52 Week Low | $20.38 | |||
| Day High | $34.41 | P/E | 30.77 | |||
| Day Low | $33.59 | EPS | $1.10 | |||
| Volume | 518,437 | |||||
| Royal Gold, Inc. (NASDAQ: RGLD) | Delayed: 266.25 +2.50 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $263.75 | 52 Week High | $87.74 | |||
| Open | $260.16 | 52 Week Low | $24.68 | |||
| Day High | $266.87 | P/E | 289.40 | |||
| Day Low | $259.07 | EPS | $0.92 | |||
| Volume | 235,835 | |||||
| Frontier Financial Corp (NASDAQ: TBK) | Delayed: 58.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.74 | 52 Week High | $21.65 | |||
| Open | $1.99 | 52 Week Low | $12.63 | |||
| Day High | $58.74 | P/E | 36.26 | |||
| Day Low | $58.74 | EPS | $1.62 | |||
| Volume | 75,049 | |||||
| Whirlpool Corp. (NYSE: WHR) | Delayed: 40.68 +0.55 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.13 | 52 Week High | $194.10 | |||
| Open | $40.46 | 52 Week Low | $123.60 | |||
| Day High | $40.88 | P/E | 3.97 | |||
| Day Low | $39.45 | EPS | $10.24 | |||
| Volume | 749,699 | |||||
