Investor Summit Group Provides Update on Upcoming Q4 Virtual Summit

Go back to Investor Summit Group Provides Update on Upcoming Q4 Virtual Summit
ARCA BIOPHARMA (NASDAQ: ABIO) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $6.97 
Open $2.40    52 Week Low $2.15 
Day High $2.40    P/E N/A 
Day Low $2.40    EPS $-1.48 
Volume 191,410       

Acotel Group Spa (AMEX: ACOGF) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $116.37 
Open $0.35    52 Week Low $45.38 
Day High $0.35    P/E N/A 
Day Low $0.35    EPS $0.00 
Volume 600       

ACASTI PHARMA -A- (NASDAQ: ACST) Delayed: 3.37 --0 (-0%)
Previous Close $3.37    52 Week High $3.20 
Open $3.37    52 Week Low $1.20 
Day High $3.37    P/E N/A 
Day Low $3.37    EPS $0.00 
Volume 175       

ALIMERA SCIENCES (NASDAQ: ALIM) Delayed: 5.54 --0 (-0%)
Previous Close $5.54    52 Week High $5.15 
Open $5.54    52 Week Low $1.02 
Day High $5.54    P/E N/A 
Day Low $5.54    EPS $-1.16 
Volume 8,344       

AmStem Corporation. (NASDAQ: AMST) Delayed: 0.99 +0.04 (4.21%)
Previous Close $0.95    52 Week High $0.04 
Open $0.94    52 Week Low $0.00 
Day High $0.99    P/E N/A 
Day Low $0.92    EPS $-0.02 
Volume 109,429       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 77.71 -0.54 (0.69%)
Previous Close $78.25    52 Week High $39.45 
Open $77.88    52 Week Low $23.25 
Day High $79.40    P/E 82.67 
Day Low $76.20    EPS $0.94 
Volume 224,613       

(NASDAQ: ANPC) Delayed: 4.37 --0 (-0%)
Previous Close $4.37    52 Week High
Open $2.71    52 Week Low
Day High $4.37    P/E N/A 
Day Low $4.37    EPS
Volume 94,324       

ARC DOCUMENT SOLUTIONS, Inc. (NYSE: ARC) Delayed: 3.39 --0 (-0%)
Previous Close $3.39    52 Week High $5.14 
Open $3.39    52 Week Low $3.06 
Day High $3.39    P/E N/A 
Day Low $3.39    EPS $-0.10 
Volume 3,636       

Amorfix Life Sciences Ltd Common Shares (AMEX: ARFXF) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $0.16 
Open $11.33    52 Week Low $0.03 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 3,285       

ARISTOTLE (NASDAQ: ARTL) Delayed: 1.02 -0.04 (3.77%)
Previous Close $1.06    52 Week High $6.22 
Open $1.06    52 Week Low $2.74 
Day High $1.07    P/E N/A 
Day Low $1.02    EPS $-0.21 
Volume 63,328       

(NASDAQ: ASRT) Delayed: 23.50 --0 (-0%)
Previous Close $23.50    52 Week High
Open $23.50    52 Week Low
Day High $23.50    P/E N/A 
Day Low $23.50    EPS
Volume 29,015       

(NASDAQ: AUUD) Delayed: 1.07 +0.01 (0.94%)
Previous Close $1.06    52 Week High
Open $1.06    52 Week Low
Day High $1.11    P/E N/A 
Day Low $1.06    EPS
Volume 154,310       

(AMEX: AVLNF) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.26 
Open $0.03    52 Week Low $0.07 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 100,000       

STONECASTLE FINANC (NASDAQ: BANX) Delayed: 19.65 -0.16 (0.81%)
Previous Close $19.81    52 Week High $19.36 
Open $19.75    52 Week Low $13.81 
Day High $19.80    P/E N/A 
Day Low $19.35    EPS $0.00 
Volume 17,698       

(AMEX: BASA) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High
Open $0.02    52 Week Low
Day High $0.02    P/E N/A 
Day Low $0.01    EPS
Volume 77,165       

(NASDAQ: BCTX) Delayed: 3.58 -0.14 (3.76%)
Previous Close $3.72    52 Week High
Open $3.72    52 Week Low
Day High $3.72    P/E N/A 
Day Low $3.50    EPS
Volume 63,941       

BioCorRx, Inc. (AMEX: BICX) Delayed: 0.30 +0.05 (20.00%)
Previous Close $0.25    52 Week High $0.07 
Open $0.30    52 Week Low $0.01 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $0.00 
Volume 543       

(AMEX: BWLKF) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High
Open $0.02    52 Week Low
Day High $0.02    P/E N/A 
Day Low $0.02    EPS
Volume 39       

Charlies Group Ltd (AMEX: CHALF) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.33 
Open $0.00    52 Week Low $0.06 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 3,824,238       

(AMEX: CHRA) Delayed: 6.16 --0 (-0%)
Previous Close $6.16    52 Week High
Open $31.32    52 Week Low
Day High $6.16    P/E N/A 
Day Low $6.16    EPS
Volume 190,617       

Canarc Resource Corporation (AMEX: CRCUF) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $0.12 
Open $0.37    52 Week Low $0.03 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 8,940       

Diamcor Mining, Inc. (AMEX: DMIFF) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $1.11 
Open $0.00    52 Week Low $0.46 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 161,473       

Data Storage Corporation (NASDAQ: DTST) Delayed: 3.12 -0.14 (4.29%)
Previous Close $3.26    52 Week High $0.08 
Open $3.21    52 Week Low $0.02 
Day High $3.23    P/E N/A 
Day Low $3.00    EPS $-0.04 
Volume 16,350       

DYNATRONICS (NASDAQ: DYNT) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $3.23 
Open $0.24    52 Week Low $2.33 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-0.08 
Volume 53,985       

(NASDAQ: ENVB) Delayed: 1.29 -0.03 (2.27%)
Previous Close $1.32    52 Week High
Open $1.30    52 Week Low
Day High $1.31    P/E N/A 
Day Low $1.25    EPS
Volume 107,446       

(NASDAQ: FCUV) Delayed: 2.29 -0.02 (0.87%)
Previous Close $2.31    52 Week High $4.00 
Open $2.31    52 Week Low $1.50 
Day High $2.39    P/E N/A 
Day Low $2.26    EPS $0.00 
Volume 10,891       

(NASDAQ: HCDI) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High
Open $55.91    52 Week Low
Day High $0.20    P/E N/A 
Day Low $0.20    EPS
Volume 5,112       

(NASDAQ: HYRE) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High
Open $0.69    52 Week Low
Day High $0.46    P/E N/A 
Day Low $0.46    EPS
Volume 589,228       

(AMEX: ILAL) Delayed: 4.49 +0.09 (2.05%)
Previous Close $4.40    52 Week High
Open $4.45    52 Week Low
Day High $4.49    P/E N/A 
Day Low $4.20    EPS
Volume 713       

(NASDAQ: KTRA) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High
Open $0.22    52 Week Low
Day High $0.22    P/E N/A 
Day Low $0.22    EPS
Volume 585,340       

(NASDAQ: LTRN) Delayed: 2.75 -0.12 (4.18%)
Previous Close $2.87    52 Week High
Open $2.87    52 Week Low
Day High $2.89    P/E N/A 
Day Low $2.73    EPS
Volume 63,734       

Silverado Financial, Inc. (NASDAQ: LVO) Delayed: 4.87 --0 (-0%)
Previous Close $4.87    52 Week High $0.01 
Open $4.82    52 Week Low $0.01 
Day High $5.13    P/E N/A 
Day Low $4.72    EPS $0.00 
Volume 26,184       

Midwest Energy Emissions Corp. NEW (AMEX: MEEC) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $1.93 
Open $0.75    52 Week Low $0.31 
Day High $0.75    P/E 1.00 
Day Low $0.75    EPS $0.75 
Volume 1,863,451       

Mechanical Technology Incorporated (NASDAQ: MKTY) Delayed: 12.66 --0 (-0%)
Previous Close $12.66    52 Week High $1.56 
Open $12.66    52 Week Low $0.35 
Day High $12.66    P/E N/A 
Day Low $12.66    EPS $0.00 
Volume 78,697       

(NASDAQ: MMAT) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High
Open $0.53    52 Week Low
Day High $0.53    P/E N/A 
Day Low $0.53    EPS
Volume 1,048,356       

Nephros, Inc. (NASDAQ: NEPH) Delayed: 3.64 -0.13 (3.45%)
Previous Close $3.77    52 Week High $0.60 
Open $3.85    52 Week Low $0.20 
Day High $3.85    P/E N/A 
Day Low $3.40    EPS $-0.27 
Volume 7,434       

PROPHASE LABS (NASDAQ: PRPH) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.24 
Open $0.36    52 Week Low $1.08 
Day High $0.36    P/E 18.00 
Day Low $0.36    EPS $0.02 
Volume 1,670       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $0.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 12       

(NASDAQ: PTPI) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High
Open $0.07    52 Week Low
Day High $0.07    P/E N/A 
Day Low $0.07    EPS
Volume 58,657       

PrimePlayer, Inc. (NASDAQ: PYR) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $0.01 
Open $0.28    52 Week Low $0.01 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 7,000       

(NASDAQ: RCAT) Delayed: 7.64 -0.39 (4.86%)
Previous Close $8.03    52 Week High
Open $8.02    52 Week Low
Day High $8.09    P/E N/A 
Day Low $7.54    EPS
Volume 6,577,349       

(NASDAQ: RCRT) Delayed: 2.74 --0 (-0%)
Previous Close $2.74    52 Week High
Open $2.74    52 Week Low
Day High $2.74    P/E N/A 
Day Low $2.74    EPS
Volume 172,330       

(AMEX: RIII) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High
Open $0.12    52 Week Low
Day High $0.00    P/E N/A 
Day Low $0.00    EPS
Volume 272,887       

(NASDAQ: RNAZ) Delayed: 5.93 -1.32 (18.21%)
Previous Close $7.25    52 Week High
Open $6.45    52 Week Low
Day High $6.69    P/E N/A 
Day Low $5.85    EPS
Volume 24,561       

(NYSE: SAFE) Delayed: 16.56 +0.50 (3.11%)
Previous Close $16.06    52 Week High
Open $16.30    52 Week Low
Day High $16.64    P/E N/A 
Day Low $16.19    EPS
Volume 241,677       

Salem Communications Corp /DE (AMEX: SALM) Delayed: 0.96 --0 (-0%)
Previous Close $0.96    52 Week High $8.17 
Open $0.96    52 Week Low $3.60 
Day High $0.97    P/E N/A 
Day Low $0.96    EPS $-0.26 
Volume 2,565       

Origin Agritech Limited (NASDAQ: SEED) Delayed: 1.01 +0.01 (1.00%)
Previous Close $1.00    52 Week High $3.19 
Open $1.04    52 Week Low $1.07 
Day High $1.04    P/E 20.20 
Day Low $0.98    EPS $0.05 
Volume 4,254       

Splinternet Holdings, Inc. (NASDAQ: SLNH) Delayed: 1.26 -0.06 (4.55%)
Previous Close $1.32    52 Week High $0.34 
Open $1.32    52 Week Low $0.04 
Day High $1.33    P/E N/A 
Day Low $1.24    EPS $-0.02 
Volume 6,959,999       

(AMEX: TGCB) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High
Open $0.03    52 Week Low
Day High $0.04    P/E N/A 
Day Low $0.03    EPS
Volume 84,100       

Thermal Energy Intl Ltd (AMEX: TMGEF) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $0.16 
Open $0.11    52 Week Low $0.02 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $0.00 
Volume 30,400       

TONIX PHARM HLDG (NASDAQ: TNXP) Delayed: 9.88 -0.74 (6.97%)
Previous Close $10.62    52 Week High $7.95 
Open $10.61    52 Week Low $0.40 
Day High $10.66    P/E N/A 
Day Low $9.81    EPS $-5.33 
Volume 715,372       

(AMEX: TOWTF) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High
Open $0.04    52 Week Low
Day High $0.00    P/E N/A 
Day Low $0.00    EPS
Volume 54,080       

(NYSE: TSQ) Delayed: 6.31 -0.08 (1.25%)
Previous Close $6.39    52 Week High $12.05 
Open $6.45    52 Week Low $7.30 
Day High $6.63    P/E N/A 
Day Low $6.26    EPS $0.00 
Volume 158,242       

(NASDAQ: VBNK) Delayed: 19.85 +0.02 (0.10%)
Previous Close $19.83    52 Week High
Open $20.79    52 Week Low
Day High $20.79    P/E N/A 
Day Low $19.69    EPS
Volume 90,136       

(NYSE: VCIF) Delayed: 7.85 --0 (-0%)
Previous Close $7.85    52 Week High
Open $12.57    52 Week Low
Day High $7.85    P/E N/A 
Day Low $7.85    EPS
Volume 23,992       

(NASDAQ: VVOS) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High
Open $0.38    52 Week Low
Day High $0.41    P/E N/A 
Day Low $0.36    EPS
Volume 152,820       

(NASDAQ: VYNT) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High
Open $0.89    52 Week Low
Day High $0.26    P/E N/A 
Day Low $0.26    EPS
Volume 44,809       

(AMEX: XPHYF) Delayed: 0.28 --0 (-0%)
Previous Close $0.28    52 Week High
Open $15.38    52 Week Low
Day High $0.28    P/E N/A 
Day Low $0.28    EPS
Volume 35,086       

(AMEX: YNVYF) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High
Open $0.06    52 Week Low
Day High $0.06    P/E N/A 
Day Low $0.06    EPS
Volume 8,000