Goldman Sachs Research Summary (MAR 27, 2007)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to Goldman Sachs Research Summary (MAR 27, 2007)
AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index (NYSE: AGR) Delayed: 36.02 --0 (-0%)
Previous Close $36.02    52 Week High $46.74 
Open $36.02    52 Week Low $32.45 
Day High $36.02    P/E N/A 
Day Low $36.02    EPS $0.00 
Volume 140       

Bank of America Corp (NYSE: BAC) Delayed: 64.49 +0.40 (0.62%)
Previous Close $64.09    52 Week High $20.20 
Open $64.04    52 Week Low $10.99 
Day High $64.55    P/E 73.28 
Day Low $63.81    EPS $0.88 
Volume 21,847,607       

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) Delayed: 17.93 -0.07 (0.39%)
Previous Close $18.00    52 Week High $36.77 
Open $17.83    52 Week Low $22.46 
Day High $18.00    P/E 15.87 
Day Low $17.77    EPS $1.13 
Volume 1,433,537       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 5,913,343       

Hawaiian Holdings, Inc. (NASDAQ: HA) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $51.53 
Open $18.00    52 Week Low $28.40 
Day High $18.00    P/E 18.37 
Day Low $18.00    EPS $0.98 
Volume 168,697       

Kimberly-Clark (NASDAQ: KMB) Delayed: 110.39 -0.31 (0.28%)
Previous Close $110.70    52 Week High $138.87 
Open $110.89    52 Week Low $111.30 
Day High $111.20    P/E 19.96 
Day Low $110.23    EPS $5.53 
Volume 1,739,120       

Opnext, Inc. (NASDAQ: OPXT) Delayed: 0.94 --0 (-0%)
Previous Close $0.94    52 Week High $2.14 
Open $0.25    52 Week Low $0.78 
Day High $0.94    P/E N/A 
Day Low $0.94    EPS $-0.93 
Volume 20,500       

SunTrust Banks (NASDAQ: STI) Delayed: 7.88 +0.27 (3.55%)
Previous Close $7.61    52 Week High $52.65 
Open $7.74    52 Week Low $31.07 
Day High $8.00    P/E 3.16 
Day Low $7.66    EPS $2.49 
Volume 119,446       

State Street Corp. (NYSE: STT) Delayed: 191.74 +1.89 (1.00%)
Previous Close $189.85    52 Week High $79.20 
Open $189.30    52 Week Low $50.60 
Day High $192.02    P/E 41.50 
Day Low $188.80    EPS $4.62 
Volume 1,125,206       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

U.S. Bancorp (NYSE: USB) Delayed: 65.42 +0.25 (0.38%)
Previous Close $65.17    52 Week High $48.75 
Open $65.07    52 Week Low $37.07 
Day High $65.56    P/E 21.81 
Day Low $64.93    EPS $3.00 
Volume 4,690,421       

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) Delayed: 82.32 +0.58 (0.71%)
Previous Close $81.74    52 Week High $45.79 
Open $81.64    52 Week Low $26.60 
Day High $82.68    P/E 62.36 
Day Low $81.64    EPS $1.32 
Volume 617,441       

Waste Management Inc. (NYSE: WM) Delayed: 224.55 +0.34 (0.15%)
Previous Close $224.21    52 Week High $70.50 
Open $225.31    52 Week Low $50.36 
Day High $225.93    P/E 1,069.29 
Day Low $223.70    EPS $0.21 
Volume 1,525,022