After-Hours Stock Movers 11/03: (QCOM) (FSLY) (BKNG) Higher; (UPLD) (MGNI) (TNDM) Lower (more...)
Go back to After-Hours Stock Movers 11/03: (QCOM) (FSLY) (BKNG) Higher; (UPLD) (MGNI) (TNDM) Lower (more...)| ALBEMARLE CORPORATION (NYSE: ALB) | Delayed: 129.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.57 | 52 Week High | $87.29 | |||
| Open | $129.57 | 52 Week Low | $45.78 | |||
| Day High | $129.57 | P/E | 32.23 | |||
| Day Low | $129.57 | EPS | $4.02 | |||
| Volume | 1,211 | |||||
| (NASDAQ: BKNG) | Delayed: 180.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.30 | 52 Week High | $ | |||
| Open | $180.30 | 52 Week Low | $ | |||
| Day High | $180.30 | P/E | N/A | |||
| Day Low | $180.30 | EPS | $ | |||
| Volume | 3,569 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.70 | 52 Week High | $86.07 | |||
| Open | $209.70 | 52 Week Low | $53.01 | |||
| Day High | $209.70 | P/E | N/A | |||
| Day Low | $209.70 | EPS | $-0.14 | |||
| Volume | 3 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 10 | |||||
| (NASDAQ: FSLY) | Delayed: 21.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.49 | 52 Week High | $ | |||
| Open | $21.49 | 52 Week Low | $ | |||
| Day High | $21.49 | P/E | N/A | |||
| Day Low | $21.49 | EPS | $ | |||
| Volume | 3,352 | |||||
| (NYSE: HUBS) | Delayed: 240.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $240.42 | 52 Week High | $60.11 | |||
| Open | $240.42 | 52 Week Low | $27.00 | |||
| Day High | $240.42 | P/E | N/A | |||
| Day Low | $240.42 | EPS | $0.00 | |||
| Volume | 258 | |||||
| MGM RESORTS INTERNATIONAL (NYSE: MGM) | Delayed: 40.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.74 | 52 Week High | $28.80 | |||
| Open | $40.74 | 52 Week Low | $16.18 | |||
| Day High | $40.74 | P/E | N/A | |||
| Day Low | $40.74 | EPS | $-0.32 | |||
| Volume | 201 | |||||
| USA Graphite, Inc. (NASDAQ: MGNI) | Delayed: 23.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.70 | 52 Week High | $2.00 | |||
| Open | $23.70 | 52 Week Low | $0.65 | |||
| Day High | $23.70 | P/E | N/A | |||
| Day Low | $23.70 | EPS | $0.00 | |||
| Volume | 1,442 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 174.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.09 | 52 Week High | $71.62 | |||
| Open | $174.09 | 52 Week Low | $42.24 | |||
| Day High | $174.09 | P/E | 47.44 | |||
| Day Low | $174.09 | EPS | $3.67 | |||
| Volume | 180,305 | |||||
| (NASDAQ: QRVO) | Delayed: 104.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.07 | 52 Week High | $64.80 | |||
| Open | $104.07 | 52 Week Low | $33.30 | |||
| Day High | $104.07 | P/E | N/A | |||
| Day Low | $104.07 | EPS | $0.00 | |||
| Volume | 16 | |||||
| (NASDAQ: ROKU) | Delayed: 155.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.34 | 52 Week High | $ | |||
| Open | $155.34 | 52 Week Low | $ | |||
| Day High | $155.34 | P/E | N/A | |||
| Day Low | $155.34 | EPS | $ | |||
| Volume | 128 | |||||
| SUNPOWER (NASDAQ: SPWR) | Delayed: 0.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.33 | 52 Week High | $31.09 | |||
| Open | $0.33 | 52 Week Low | $6.00 | |||
| Day High | $0.33 | P/E | 0.48 | |||
| Day Low | $0.33 | EPS | $0.69 | |||
| Volume | 37,344 | |||||
| TANDEM DIABETES (NASDAQ: TNDM) | Delayed: 19.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.88 | 52 Week High | $12.48 | |||
| Open | $19.88 | 52 Week Low | $1.60 | |||
| Day High | $19.88 | P/E | N/A | |||
| Day Low | $19.88 | EPS | $-6.33 | |||
| Volume | 15,306 | |||||
| (NASDAQ: TTD) | Delayed: 14.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.02 | 52 Week High | $33.40 | |||
| Open | $14.02 | 52 Week Low | $22.00 | |||
| Day High | $14.02 | P/E | N/A | |||
| Day Low | $14.02 | EPS | $0.00 | |||
| Volume | 19,709 | |||||
| (NASDAQ: UPLD) | Delayed: 3.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.50 | 52 Week High | $10.60 | |||
| Open | $3.50 | 52 Week Low | $5.95 | |||
| Day High | $3.50 | P/E | N/A | |||
| Day Low | $3.50 | EPS | $0.00 | |||
| Volume | 16 | |||||

