Pre-Open Stock Movers 11/03: (BBBY) (CPRI) (LYFT) Higher; (ZG) (ATVI) (FRSH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. MU
5. USO
6. GOOGL
7. APGE
8. NAVN
9. DFTX
10. IBM

Go back to Pre-Open Stock Movers 11/03: (BBBY) (CPRI) (LYFT) Higher; (ZG) (ATVI) (FRSH) Lower (more...)
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 5.83 -0.1 (1.69%)
Previous Close $5.93    52 Week High $55.62 
Open $5.93    52 Week Low $38.61 
Day High $6.28    P/E 1.20 
Day Low $5.83    EPS $4.87 
Volume 2,643,946       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 710       

Cerus Corp (NASDAQ: CERS) Delayed: 2.60 -0.1 (3.7%)
Previous Close $2.70    52 Week High $7.64 
Open $2.67    52 Week Low $4.22 
Day High $2.69    P/E N/A 
Day Low $2.52    EPS $-0.59 
Volume 1,935,388       

(NYSE: CPRI) Delayed: 19.46 -0.86 (4.23%)
Previous Close $20.32    52 Week High $ 
Open $20.41    52 Week Low $ 
Day High $20.41    P/E N/A 
Day Low $19.41    EPS $ 
Volume 2,201,525       

CAESARS ENTMNT (NASDAQ: CZR) Delayed: 29.29 +0.07 (0.24%)
Previous Close $29.22    52 Week High $10.84 
Open $29.25    52 Week Low $5.39 
Day High $29.37    P/E N/A 
Day Low $29.25    EPS $-11.86 
Volume 3,364,011       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 149,081       

PAPA MURPHY'S HLDGS (NASDAQ: FRSH) Delayed: 8.93 +0.07 (0.79%)
Previous Close $8.86    52 Week High $12.96 
Open $8.62    52 Week Low $3.56 
Day High $9.06    P/E N/A 
Day Low $8.62    EPS $0.00 
Volume 33,162,269       

(NASDAQ: LYFT) Delayed: 14.22 -0.06 (0.42%)
Previous Close $14.28    52 Week High $ 
Open $14.28    52 Week Low $ 
Day High $14.67    P/E N/A 
Day Low $14.10    EPS $ 
Volume 15,053,239       

OPENTABLE (NASDAQ: OPEN) Delayed: 4.28 -0.19 (4.25%)
Previous Close $4.47    52 Week High $106.30 
Open $4.41    52 Week Low $61.67 
Day High $4.49    P/E 3.08 
Day Low $4.26    EPS $1.39 
Volume 31,030,134       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 35.46 +4.80 (15.66%)
Previous Close $30.66    52 Week High $34.69 
Open $32.33    52 Week Low $18.60 
Day High $36.80    P/E 43.24 
Day Low $32.27    EPS $0.82 
Volume 128,523,678       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 117,519,472       

(NYSE: UBER) Delayed: 71.43 -0.21 (0.29%)
Previous Close $71.64    52 Week High $ 
Open $71.46    52 Week Low $ 
Day High $72.45    P/E N/A 
Day Low $70.85    EPS $ 
Volume 21,886,585       

Excel Maritime Carriers (NASDAQ: XM) Delayed: 18.14 --0 (-0%)
Previous Close $18.14    52 Week High $9.64 
Open $23.35    52 Week Low $8.05 
Day High $18.14    P/E N/A 
Day Low $18.14    EPS $0.00 
Volume 76,973       

ZILLOW-A (NASDAQ: Z) Delayed: 30.31 -1.8 (5.61%)
Previous Close $32.11    52 Week High $39.88 
Open $31.57    52 Week Low $15.36 
Day High $32.43    P/E N/A 
Day Low $30.22    EPS $-0.35 
Volume 4,633,582       

(NASDAQ: ZG) Delayed: 30.46 -2.03 (6.25%)
Previous Close $32.49    52 Week High $39.99 
Open $31.78    52 Week Low $16.46 
Day High $32.76    P/E N/A 
Day Low $30.40    EPS $0.00 
Volume 1,695,136