Pre-Open Stock Movers 11/03: (BBBY) (CPRI) (LYFT) Higher; (ZG) (ATVI) (FRSH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/10/2026

1. AAPL
2. BRZE
3. TTAN
4. CHYM
5. USO
6. LAES
7. QCOM
8. IRT
9. AEO
10. COO

Go back to Pre-Open Stock Movers 11/03: (BBBY) (CPRI) (LYFT) Higher; (ZG) (ATVI) (FRSH) Lower (more...)
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,529,008       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 206       

Cerus Corp (NASDAQ: CERS) Delayed: 2.51 -0.03 (1.18%)
Previous Close $2.54    52 Week High $7.64 
Open $2.53    52 Week Low $4.22 
Day High $2.54    P/E N/A 
Day Low $2.50    EPS $-0.59 
Volume 874,623       

(NYSE: CPRI) Delayed: 12.71 -0.39 (2.98%)
Previous Close $13.10    52 Week High $ 
Open $12.99    52 Week Low $ 
Day High $13.18    P/E N/A 
Day Low $12.71    EPS $ 
Volume 6,045,378       

CAESARS ENTMNT (NASDAQ: CZR) Delayed: 29.67 +0.01 (0.03%)
Previous Close $29.66    52 Week High $10.84 
Open $29.67    52 Week Low $5.39 
Day High $29.72    P/E N/A 
Day Low $29.66    EPS $-11.86 
Volume 1,901,455       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 160,239       

PAPA MURPHY'S HLDGS (NASDAQ: FRSH) Delayed: 11.93 -0.17 (1.4%)
Previous Close $12.10    52 Week High $12.96 
Open $12.09    52 Week Low $3.56 
Day High $12.12    P/E N/A 
Day Low $11.86    EPS $0.00 
Volume 3,130,995       

(NASDAQ: LYFT) Delayed: 14.90 -1.34 (8.25%)
Previous Close $16.24    52 Week High $ 
Open $15.77    52 Week Low $ 
Day High $15.82    P/E N/A 
Day Low $14.88    EPS $ 
Volume 17,397,254       

OPENTABLE (NASDAQ: OPEN) Delayed: 3.00 -0.07 (2.28%)
Previous Close $3.07    52 Week High $106.30 
Open $3.02    52 Week Low $61.67 
Day High $3.08    P/E 2.16 
Day Low $2.96    EPS $1.39 
Volume 31,073,295       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 38.93 -1.33 (3.3%)
Previous Close $40.26    52 Week High $34.69 
Open $40.01    52 Week Low $18.60 
Day High $40.18    P/E 47.48 
Day Low $38.84    EPS $0.82 
Volume 31,248,487       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 87,866,297       

(NYSE: UBER) Delayed: 71.08 -2.05 (2.8%)
Previous Close $73.13    52 Week High $ 
Open $73.05    52 Week Low $ 
Day High $73.10    P/E N/A 
Day Low $71.00    EPS $ 
Volume 21,824,759       

Excel Maritime Carriers (NASDAQ: XM) Delayed: 18.14 --0 (-0%)
Previous Close $18.14    52 Week High $9.64 
Open $23.35    52 Week Low $8.05 
Day High $18.14    P/E N/A 
Day Low $18.14    EPS $0.00 
Volume 76,973       

ZILLOW-A (NASDAQ: Z) Delayed: 32.14 -0.22 (0.68%)
Previous Close $32.36    52 Week High $39.88 
Open $32.22    52 Week Low $15.36 
Day High $32.67    P/E N/A 
Day Low $31.82    EPS $-0.35 
Volume 2,942,432       

(NASDAQ: ZG) Delayed: 32.81 -0.22 (0.67%)
Previous Close $33.03    52 Week High $39.99 
Open $32.88    52 Week Low $16.46 
Day High $33.28    P/E N/A 
Day Low $32.43    EPS $0.00 
Volume 1,036,945