Pre-Open Stock Movers 11/02: (ANET) (UAA) (HLIT) Higher; (CHGG) (TRIT) (SRCL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE
6. HOOD
7. DFTX
8. GOOGL
9. MU
10. IBM

Go back to Pre-Open Stock Movers 11/02: (ANET) (UAA) (HLIT) Higher; (CHGG) (TRIT) (SRCL) Lower (more...)
Authorize.Net Holdings (NYSE: ANET) Delayed: 174.56 +4.89 (2.88%)
Previous Close $169.67    52 Week High $88.26 
Open $170.11    52 Week Low $52.51 
Day High $175.20    P/E 171.14 
Day Low $166.66    EPS $1.02 
Volume 9,493,906       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 186.28 -2.15 (1.14%)
Previous Close $188.43    52 Week High $42.21 
Open $187.65    52 Week Low $21.73 
Day High $189.94    P/E 1,330.57 
Day Low $184.46    EPS $0.14 
Volume 329,140       

CHEGG, Inc. (NYSE: CHGG) Delayed: 1.05 --0 (-0%)
Previous Close $1.05    52 Week High $8.32 
Open $1.03    52 Week Low $3.15 
Day High $1.08    P/E N/A 
Day Low $0.99    EPS $-0.75 
Volume 1,636,534       

The Clorox Company (NYSE: CLX) Delayed: 90.60 -5.2 (5.43%)
Previous Close $95.80    52 Week High $140.47 
Open $95.00    52 Week Low $111.24 
Day High $95.54    P/E 21.12 
Day Low $90.50    EPS $4.29 
Volume 3,481,960       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 14.96 -0.12 (0.8%)
Previous Close $15.08    52 Week High $6.13 
Open $15.08    52 Week Low $2.51 
Day High $15.38    P/E 74.80 
Day Low $14.83    EPS $0.20 
Volume 2,532,608       

McKesson Corp. (NYSE: MCK) Delayed: 744.85 -5.78 (0.77%)
Previous Close $750.63    52 Week High $202.20 
Open $751.70    52 Week Low $114.53 
Day High $757.18    P/E 138.96 
Day Low $744.45    EPS $5.36 
Volume 1,454,601       

The Mosaic Company (NYSE: MOS) Delayed: 22.00 -0.9 (3.93%)
Previous Close $22.90    52 Week High $32.97 
Open $22.63    52 Week Low $22.02 
Day High $22.74    P/E 4.98 
Day Low $21.91    EPS $4.42 
Volume 8,779,616       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 323.24 +9.97 (3.18%)
Previous Close $313.27    52 Week High $107.53 
Open $320.36    52 Week Low $61.61 
Day High $327.50    P/E N/A 
Day Low $316.00    EPS $0.00 
Volume 4,073,951       

Pfizer Inc. (NYSE: PFE) Delayed: 25.08 -0.13 (0.52%)
Previous Close $25.21    52 Week High $37.39 
Open $25.22    52 Week Low $28.25 
Day High $25.31    P/E 15.20 
Day Low $24.96    EPS $1.65 
Volume 41,061,133       

Stericycle Inc (NASDAQ: SRCL) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $128.94 
Open $61.98    52 Week Low $72.20 
Day High $61.98    P/E 17.41 
Day Low $61.98    EPS $3.56 
Volume 134,586       

TRI-TECH HLDG (NASDAQ: TRIT) Delayed: 1.64 --0 (-0%)
Previous Close $1.64    52 Week High $2.89 
Open $1.64    52 Week Low $1.20 
Day High $1.64    P/E N/A 
Day Low $1.64    EPS $-0.89 
Volume 30,221       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,792,899       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.73 -0.14 (2.39%)
Previous Close $5.87    52 Week High $93.02 
Open $5.81    52 Week Low $30.06 
Day High $5.84    P/E 3.82 
Day Low $5.68    EPS $1.50 
Volume 2,347,712       

(NYSE: UAA) Delayed: 5.91 -0.15 (2.48%)
Previous Close $6.06    52 Week High $ 
Open $5.99    52 Week Low $ 
Day High $6.03    P/E N/A 
Day Low $5.86    EPS $ 
Volume 5,529,892       

Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index (NASDAQ: ZI) Delayed: 10.31 --0 (-0%)
Previous Close $10.31    52 Week High $0.72 
Open $10.31    52 Week Low $0.53 
Day High $10.31    P/E N/A 
Day Low $10.31    EPS $0.00 
Volume 2,000