Pre-Open Stock Movers 11/02: (ANET) (UAA) (HLIT) Higher; (CHGG) (TRIT) (SRCL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. HUVR:IN
2. PANW
3. CL
4. SNDK
5. TAP
6. DELL
7. ROIV
8. ANET
9. NKE
10. BLDR

Go back to Pre-Open Stock Movers 11/02: (ANET) (UAA) (HLIT) Higher; (CHGG) (TRIT) (SRCL) Lower (more...)
Authorize.Net Holdings (NYSE: ANET) Delayed: 193.78 +2.34 (1.22%)
Previous Close $191.44    52 Week High $88.26 
Open $192.82    52 Week Low $52.51 
Day High $197.10    P/E 189.98 
Day Low $190.56    EPS $1.02 
Volume 4,208,589       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 138.73 +0.22 (0.16%)
Previous Close $138.51    52 Week High $42.21 
Open $137.96    52 Week Low $21.73 
Day High $139.50    P/E 990.93 
Day Low $136.90    EPS $0.14 
Volume 236,477       

CHEGG, Inc. (NYSE: CHGG) Delayed: 0.85 -0.13 (13.27%)
Previous Close $0.98    52 Week High $8.32 
Open $0.95    52 Week Low $3.15 
Day High $0.98    P/E N/A 
Day Low $0.84    EPS $-0.75 
Volume 2,335,874       

The Clorox Company (NYSE: CLX) Delayed: 93.06 -1.23 (1.3%)
Previous Close $94.29    52 Week High $140.47 
Open $93.75    52 Week Low $111.24 
Day High $94.18    P/E 21.69 
Day Low $92.63    EPS $4.29 
Volume 2,216,373       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 11.78 +0.17 (1.46%)
Previous Close $11.61    52 Week High $6.13 
Open $11.68    52 Week Low $2.51 
Day High $11.84    P/E 58.90 
Day Low $11.64    EPS $0.20 
Volume 931,361       

McKesson Corp. (NYSE: MCK) Delayed: 907.99 -13.39 (1.45%)
Previous Close $921.38    52 Week High $202.20 
Open $911.15    52 Week Low $114.53 
Day High $921.09    P/E 169.40 
Day Low $905.10    EPS $5.36 
Volume 879,270       

The Mosaic Company (NYSE: MOS) Delayed: 25.85 +0.36 (1.41%)
Previous Close $25.49    52 Week High $32.97 
Open $25.00    52 Week Low $22.02 
Day High $26.04    P/E 5.85 
Day Low $24.77    EPS $4.42 
Volume 8,510,358       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 227.84 +2.85 (1.27%)
Previous Close $224.99    52 Week High $107.53 
Open $228.09    52 Week Low $61.61 
Day High $228.62    P/E N/A 
Day Low $225.01    EPS $0.00 
Volume 2,905,926       

Pfizer Inc. (NYSE: PFE) Delayed: 28.45 -0.36 (1.25%)
Previous Close $28.81    52 Week High $37.39 
Open $28.58    52 Week Low $28.25 
Day High $28.69    P/E 17.24 
Day Low $28.38    EPS $1.65 
Volume 23,791,983       

Stericycle Inc (NASDAQ: SRCL) Delayed: 61.98 --0 (-0%)
Previous Close $61.98    52 Week High $128.94 
Open $61.98    52 Week Low $72.20 
Day High $61.98    P/E 17.41 
Day Low $61.98    EPS $3.56 
Volume 12,164       

TRI-TECH HLDG (NASDAQ: TRIT) Delayed: 1.64 --0 (-0%)
Previous Close $1.64    52 Week High $2.89 
Open $1.64    52 Week Low $1.20 
Day High $1.64    P/E N/A 
Day Low $1.64    EPS $-0.89 
Volume 30,221       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.08 -22.29 (5.92%)
Previous Close $376.37    52 Week High $269.32 
Open $362.07    52 Week Low $141.05 
Day High $364.69    P/E N/A 
Day Low $351.32    EPS $-0.62 
Volume 65,018,239       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.12 +0.02 (0.39%)
Previous Close $5.10    52 Week High $93.02 
Open $5.04    52 Week Low $30.06 
Day High $5.14    P/E 3.41 
Day Low $5.04    EPS $1.50 
Volume 1,696,687       

(NYSE: UAA) Delayed: 5.25 +0.06 (1.16%)
Previous Close $5.19    52 Week High $ 
Open $5.14    52 Week Low $ 
Day High $5.27    P/E N/A 
Day Low $5.12    EPS $ 
Volume 5,439,565       

Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index (NASDAQ: ZI) Delayed: 10.31 --0 (-0%)
Previous Close $10.31    52 Week High $0.72 
Open $10.31    52 Week Low $0.53 
Day High $10.31    P/E N/A 
Day Low $10.31    EPS $0.00 
Volume 500