Pre-Open Stock Movers 10/29: (X) (ATEN) (TEAM) Higher; (ZEN) (WDC) (MNTV) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. MU
4. IBM
5. META
6. SPY
7. ACN
8. NVDA
9. PRIM
10. PFE

Go back to Pre-Open Stock Movers 10/29: (X) (ATEN) (TEAM) Higher; (ZEN) (WDC) (MNTV) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 298.82 +1.81 (0.61%)
Previous Close $297.01    52 Week High $119.92 
Open $297.54    52 Week Low $89.47 
Day High $301.64    P/E 7.40 
Day Low $295.18    EPS $40.37 
Volume 19,983,409       

AbbVie (NYSE: ABBV) Delayed: 234.85 +4.84 (2.10%)
Previous Close $230.01    52 Week High $68.12 
Open $232.97    52 Week Low $50.71 
Day High $234.95    P/E 50.94 
Day Low $231.30    EPS $4.61 
Volume 3,112,368       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 234.39 +1.60 (0.69%)
Previous Close $232.79    52 Week High $847.21 
Open $232.55    52 Week Low $474.00 
Day High $236.87    P/E 397.27 
Day Low $232.00    EPS $0.59 
Volume 25,323,611       

A10 NETWORKS, Inc. (NYSE: ATEN) Delayed: 34.32 +0.55 (1.63%)
Previous Close $33.77    52 Week High $10.87 
Open $33.22    52 Week Low $4.84 
Day High $34.37    P/E N/A 
Day Low $32.59    EPS $0.00 
Volume 325,758       

(NASDAQ: MNTV) Delayed: 9.45 --0 (-0%)
Previous Close $9.45    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $9.45    P/E N/A 
Day Low $9.45    EPS $ 
Volume 11,492,951       

(NYSE: POLY) Delayed: 39.82 --0 (-0%)
Previous Close $39.82    52 Week High $ 
Open $2.79    52 Week Low $ 
Day High $39.82    P/E N/A 
Day Low $39.82    EPS $ 
Volume 10,996       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 82.38 +2.42 (3.03%)
Previous Close $79.96    52 Week High $35.16 
Open $81.40    52 Week Low $16.92 
Day High $83.00    P/E N/A 
Day Low $79.97    EPS $-3.21 
Volume 2,191,312       

(NYSE: WBX) Delayed: 4.00 +0.13 (3.36%)
Previous Close $3.87    52 Week High $ 
Open $4.11    52 Week Low $ 
Day High $4.20    P/E N/A 
Day Low $3.93    EPS $ 
Volume 36,291       

Western Digital (NASDAQ: WDC) Delayed: 672.63 -59.99 (8.19%)
Previous Close $732.62    52 Week High $64.80 
Open $665.21    52 Week Low $34.99 
Day High $682.53    P/E 153.92 
Day Low $653.00    EPS $4.37 
Volume 6,818,259       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 11,317       

ZENDESK, Inc. (NYSE: ZEN) Delayed: 77.48 --0 (-0%)
Previous Close $77.48    52 Week High $31.88 
Open $3.26    52 Week Low $14.39 
Day High $77.48    P/E N/A 
Day Low $77.48    EPS $0.00 
Volume 95,563