After-Hours Movers 10/28: (X) (TEAM) (ALDX) Higher; (ZEN) (MNTV) (POLY) Lower (more...)
Go back to After-Hours Movers 10/28: (X) (TEAM) (ALDX) Higher; (ZEN) (MNTV) (POLY) Lower (more...)| Apple Inc. (NASDAQ: AAPL) | Delayed: 298.37 +1.36 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.54 | 52 Week Low | $89.47 | |||
| Day High | $301.64 | P/E | 7.39 | |||
| Day Low | $295.18 | EPS | $40.37 | |||
| Volume | 16,112,803 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.65 +1.86 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.55 | 52 Week Low | $474.00 | |||
| Day High | $236.87 | P/E | 397.71 | |||
| Day Low | $232.00 | EPS | $0.59 | |||
| Volume | 21,275,860 | |||||
| A10 NETWORKS, Inc. (NYSE: ATEN) | Delayed: 34.08 +0.31 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.77 | 52 Week High | $10.87 | |||
| Open | $33.22 | 52 Week Low | $4.84 | |||
| Day High | $34.15 | P/E | N/A | |||
| Day Low | $32.59 | EPS | $0.00 | |||
| Volume | 233,054 | |||||
| (NASDAQ: MNTV) | Delayed: 9.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.45 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $9.45 | P/E | N/A | |||
| Day Low | $9.45 | EPS | $ | |||
| Volume | 11,492,951 | |||||
| (NYSE: POLY) | Delayed: 39.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.82 | 52 Week High | $ | |||
| Open | $2.79 | 52 Week Low | $ | |||
| Day High | $39.82 | P/E | N/A | |||
| Day Low | $39.82 | EPS | $ | |||
| Volume | 10,996 | |||||
| TECHTEAM GLOBAL (NASDAQ: TEAM) | Delayed: 81.52 +1.56 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.96 | 52 Week High | $35.16 | |||
| Open | $81.40 | 52 Week Low | $16.92 | |||
| Day High | $83.00 | P/E | N/A | |||
| Day Low | $79.97 | EPS | $-3.21 | |||
| Volume | 1,601,937 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 673.50 -59.12 (8.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $732.62 | 52 Week High | $64.80 | |||
| Open | $665.21 | 52 Week Low | $34.99 | |||
| Day High | $682.53 | P/E | 154.12 | |||
| Day Low | $653.00 | EPS | $4.37 | |||
| Volume | 5,909,855 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 6,653 | |||||
| ZENDESK, Inc. (NYSE: ZEN) | Delayed: 77.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.48 | 52 Week High | $31.88 | |||
| Open | $3.26 | 52 Week Low | $14.39 | |||
| Day High | $77.48 | P/E | N/A | |||
| Day Low | $77.48 | EPS | $0.00 | |||
| Volume | 95,563 | |||||

