After-Hours Movers 10/28: (X) (TEAM) (ALDX) Higher; (ZEN) (MNTV) (POLY) Lower (more...)
Go back to After-Hours Movers 10/28: (X) (TEAM) (ALDX) Higher; (ZEN) (MNTV) (POLY) Lower (more...)| Apple Inc. (NASDAQ: AAPL) | Delayed: 315.98 -3.99 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.97 | 52 Week High | $119.92 | |||
| Open | $317.10 | 52 Week Low | $89.47 | |||
| Day High | $320.70 | P/E | 7.83 | |||
| Day Low | $315.27 | EPS | $40.37 | |||
| Volume | 15,362,775 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 257.22 -1.29 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.51 | 52 Week High | $847.21 | |||
| Open | $256.68 | 52 Week Low | $474.00 | |||
| Day High | $257.69 | P/E | 435.97 | |||
| Day Low | $254.75 | EPS | $0.59 | |||
| Volume | 13,282,050 | |||||
| A10 NETWORKS, Inc. (NYSE: ATEN) | Delayed: 24.69 +0.10 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.59 | 52 Week High | $10.87 | |||
| Open | $24.59 | 52 Week Low | $4.84 | |||
| Day High | $24.76 | P/E | N/A | |||
| Day Low | $24.09 | EPS | $0.00 | |||
| Volume | 215,278 | |||||
| (NASDAQ: MNTV) | Delayed: 9.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.45 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $9.45 | P/E | N/A | |||
| Day Low | $9.45 | EPS | $ | |||
| Volume | 11,492,951 | |||||
| (NYSE: POLY) | Delayed: 39.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.82 | 52 Week High | $ | |||
| Open | $2.79 | 52 Week Low | $ | |||
| Day High | $39.82 | P/E | N/A | |||
| Day Low | $39.82 | EPS | $ | |||
| Volume | 10,996 | |||||
| TECHTEAM GLOBAL (NASDAQ: TEAM) | Delayed: 177.24 -12.34 (6.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.58 | 52 Week High | $35.16 | |||
| Open | $184.39 | 52 Week Low | $16.92 | |||
| Day High | $185.00 | P/E | N/A | |||
| Day Low | $176.32 | EPS | $-3.21 | |||
| Volume | 1,933,404 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 479.61 +12.15 (2.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $467.46 | 52 Week High | $64.80 | |||
| Open | $480.01 | 52 Week Low | $34.99 | |||
| Day High | $484.48 | P/E | 109.75 | |||
| Day Low | $464.54 | EPS | $4.37 | |||
| Volume | 2,690,280 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 5 | |||||
| ZENDESK, Inc. (NYSE: ZEN) | Delayed: 77.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.48 | 52 Week High | $31.88 | |||
| Open | $3.26 | 52 Week Low | $14.39 | |||
| Day High | $77.48 | P/E | N/A | |||
| Day Low | $77.48 | EPS | $0.00 | |||
| Volume | 95,563 | |||||

