Pre-Open Stock Movers 10/26: (WBX) (BKKT) (OCGN) Higher; (VTNR) (CLAR) (BYND) Lower (more...)
Go back to Pre-Open Stock Movers 10/26: (WBX) (BKKT) (OCGN) Higher; (VTNR) (CLAR) (BYND) Lower (more...)(NASDAQ: ANAB) | Delayed: 19.94 +0.11 (0.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.83 | 52 Week High | $ | |||
Open | $19.61 | 52 Week Low | $ | |||
Day High | $20.66 | P/E | N/A | |||
Day Low | $19.52 | EPS | $ | |||
Volume | 50,191 |
(NYSE: BKKT) | Delayed: 0.41 -0.01 (2.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.42 | 52 Week High | $ | |||
Open | $0.41 | 52 Week Low | $ | |||
Day High | $0.42 | P/E | N/A | |||
Day Low | $0.41 | EPS | $ | |||
Volume | 454,142 |
(NASDAQ: BYND) | Delayed: 6.38 -0.02 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.40 | 52 Week High | $ | |||
Open | $6.35 | 52 Week Low | $ | |||
Day High | $6.44 | P/E | N/A | |||
Day Low | $6.29 | EPS | $ | |||
Volume | 264,040 |
Clarion Technologies, Inc. (NASDAQ: CLAR) | Delayed: 6.14 +0.04 (0.66%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.10 | 52 Week High | $0.01 | |||
Open | $6.09 | 52 Week Low | $0.00 | |||
Day High | $6.22 | P/E | N/A | |||
Day Low | $6.09 | EPS | $0.00 | |||
Volume | 23,959 |
COTY, Inc. (NYSE: COTY) | Delayed: 11.07 +0.03 (0.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.04 | 52 Week High | $31.60 | |||
Open | $10.93 | 52 Week Low | $18.04 | |||
Day High | $11.07 | P/E | 12.72 | |||
Day Low | $10.90 | EPS | $0.87 | |||
Volume | 1,186,136 |
(NASDAQ: DKNG) | Delayed: 41.33 -0.31 (0.74%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.64 | 52 Week High | $ | |||
Open | $41.57 | 52 Week Low | $ | |||
Day High | $42.47 | P/E | N/A | |||
Day Low | $41.28 | EPS | $ | |||
Volume | 2,772,673 |
Facebook (NASDAQ: FB) | Delayed: 196.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.64 | 52 Week High | $133.50 | |||
Open | $196.64 | 52 Week Low | $89.37 | |||
Day High | $196.64 | P/E | 333.29 | |||
Day Low | $196.64 | EPS | $0.59 | |||
Volume | 39,212 |
Geron Corp (NASDAQ: GERN) | Delayed: 3.79 +0.06 (1.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.73 | 52 Week High | $5.30 | |||
Open | $3.71 | 52 Week Low | $1.81 | |||
Day High | $3.84 | P/E | N/A | |||
Day Low | $3.69 | EPS | $-0.35 | |||
Volume | 1,438,841 |
(NASDAQ: OCGN) | Delayed: 1.30 -0.02 (1.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.32 | 52 Week High | $ | |||
Open | $1.29 | 52 Week Low | $ | |||
Day High | $1.37 | P/E | N/A | |||
Day Low | $1.27 | EPS | $ | |||
Volume | 1,909,969 |
(NYSE: UBER) | Delayed: 69.37 -1.93 (2.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $71.30 | 52 Week High | $ | |||
Open | $71.15 | 52 Week Low | $ | |||
Day High | $71.15 | P/E | N/A | |||
Day Low | $69.21 | EPS | $ | |||
Volume | 6,241,008 |
UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) | Delayed: 156.01 +2.36 (1.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $153.65 | 52 Week High | $139.77 | |||
Open | $154.41 | 52 Week Low | $100.82 | |||
Day High | $156.88 | P/E | 31.08 | |||
Day Low | $153.66 | EPS | $5.02 | |||
Volume | 102,287 |
United Parcel Service (NYSE: UPS) | Delayed: 143.89 +1.15 (0.81%) | |||||
---|---|---|---|---|---|---|
Previous Close | $142.74 | 52 Week High | $114.75 | |||
Open | $143.15 | 52 Week Low | $87.30 | |||
Day High | $144.12 | P/E | 31.21 | |||
Day Low | $142.75 | EPS | $4.61 | |||
Volume | 709,726 |
Upstream Worldwide, Inc. (NASDAQ: UPST) | Delayed: 22.12 -0.19 (0.85%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.31 | 52 Week High | $0.40 | |||
Open | $22.09 | 52 Week Low | $0.00 | |||
Day High | $22.48 | P/E | N/A | |||
Day Low | $21.99 | EPS | $-0.52 | |||
Volume | 694,555 |
(NYSE: VLD) | Delayed: 0.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.26 | 52 Week High | $ | |||
Open | $0.27 | 52 Week Low | $ | |||
Day High | $0.27 | P/E | N/A | |||
Day Low | $0.25 | EPS | $ | |||
Volume | 1,609,632 |
VERTEX ENERGY (NASDAQ: VTNR) | Delayed: 1.47 +0.16 (12.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.31 | 52 Week High | $2.21 | |||
Open | $1.30 | 52 Week Low | $0.63 | |||
Day High | $1.56 | P/E | 5.44 | |||
Day Low | $1.27 | EPS | $0.27 | |||
Volume | 4,208,694 |
(NYSE: WBX) | Delayed: 1.22 -0.05 (3.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.27 | 52 Week High | $ | |||
Open | $1.25 | 52 Week Low | $ | |||
Day High | $1.27 | P/E | N/A | |||
Day Low | $1.21 | EPS | $ | |||
Volume | 239,461 |