Pre-Open Stock Movers 10/26: (WBX) (BKKT) (OCGN) Higher; (VTNR) (CLAR) (BYND) Lower (more...)
Go back to Pre-Open Stock Movers 10/26: (WBX) (BKKT) (OCGN) Higher; (VTNR) (CLAR) (BYND) Lower (more...)| (NASDAQ: ANAB) | Delayed: 57.15 +0.35 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.80 | 52 Week High | $ | |||
| Open | $55.48 | 52 Week Low | $ | |||
| Day High | $57.73 | P/E | N/A | |||
| Day Low | $54.79 | EPS | $ | |||
| Volume | 49,065 | |||||
| (NYSE: BKKT) | Delayed: 8.30 -0.03 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.33 | 52 Week High | $ | |||
| Open | $8.22 | 52 Week Low | $ | |||
| Day High | $8.36 | P/E | N/A | |||
| Day Low | $8.08 | EPS | $ | |||
| Volume | 253,430 | |||||
| (NASDAQ: BYND) | Delayed: 11.48 -0.31 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.79 | 52 Week High | $ | |||
| Open | $11.79 | 52 Week Low | $ | |||
| Day High | $11.84 | P/E | N/A | |||
| Day Low | $11.44 | EPS | $ | |||
| Volume | 274,896 | |||||
| Clarion Technologies, Inc. (NASDAQ: CLAR) | Delayed: 3.77 +0.02 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.75 | 52 Week High | $0.01 | |||
| Open | $3.78 | 52 Week Low | $0.00 | |||
| Day High | $3.79 | P/E | N/A | |||
| Day Low | $3.73 | EPS | $0.00 | |||
| Volume | 39,573 | |||||
| COTY, Inc. (NYSE: COTY) | Delayed: 2.79 -0.14 (4.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.93 | 52 Week High | $31.60 | |||
| Open | $2.92 | 52 Week Low | $18.04 | |||
| Day High | $2.94 | P/E | 3.21 | |||
| Day Low | $2.77 | EPS | $0.87 | |||
| Volume | 738,165 | |||||
| (NASDAQ: DKNG) | Delayed: 23.49 -0.52 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.01 | 52 Week High | $ | |||
| Open | $24.01 | 52 Week Low | $ | |||
| Day High | $24.09 | P/E | N/A | |||
| Day Low | $23.36 | EPS | $ | |||
| Volume | 1,538,431 | |||||
| Facebook (NYSE: FB) | Delayed: 45.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.25 | 52 Week High | $133.50 | |||
| Open | $45.25 | 52 Week Low | $89.37 | |||
| Day High | $45.25 | P/E | 76.69 | |||
| Day Low | $45.25 | EPS | $0.59 | |||
| Volume | 39 | |||||
| Geron Corp (NASDAQ: GERN) | Delayed: 1.51 -0.06 (3.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.57 | 52 Week High | $5.30 | |||
| Open | $1.55 | 52 Week Low | $1.81 | |||
| Day High | $1.58 | P/E | N/A | |||
| Day Low | $1.50 | EPS | $-0.35 | |||
| Volume | 1,855,163 | |||||
| (NASDAQ: OCGN) | Delayed: 1.34 -0.02 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.36 | 52 Week High | $ | |||
| Open | $1.35 | 52 Week Low | $ | |||
| Day High | $1.36 | P/E | N/A | |||
| Day Low | $1.32 | EPS | $ | |||
| Volume | 700,976 | |||||
| (NYSE: UBER) | Delayed: 72.76 -3 (3.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.76 | 52 Week High | $ | |||
| Open | $75.61 | 52 Week Low | $ | |||
| Day High | $75.62 | P/E | N/A | |||
| Day Low | $72.72 | EPS | $ | |||
| Volume | 6,457,901 | |||||
| UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) | Delayed: 171.02 +1.37 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.65 | 52 Week High | $139.77 | |||
| Open | $168.20 | 52 Week Low | $100.82 | |||
| Day High | $173.54 | P/E | 34.07 | |||
| Day Low | $168.00 | EPS | $5.02 | |||
| Volume | 138,264 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 101.25 -1.04 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.29 | 52 Week High | $114.75 | |||
| Open | $102.02 | 52 Week Low | $87.30 | |||
| Day High | $102.19 | P/E | 21.96 | |||
| Day Low | $100.90 | EPS | $4.61 | |||
| Volume | 688,407 | |||||
| Upstream Worldwide, Inc. (NASDAQ: UPST) | Delayed: 27.68 -0.37 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.05 | 52 Week High | $0.40 | |||
| Open | $27.76 | 52 Week Low | $0.00 | |||
| Day High | $27.83 | P/E | N/A | |||
| Day Low | $27.31 | EPS | $-0.52 | |||
| Volume | 835,851 | |||||
| (NYSE: VLD) | Delayed: 1.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.28 | 52 Week High | $ | |||
| Open | $1.28 | 52 Week Low | $ | |||
| Day High | $1.28 | P/E | N/A | |||
| Day Low | $1.28 | EPS | $ | |||
| Volume | 2,216 | |||||
| VERTEX ENERGY (NASDAQ: VTNR) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $2.21 | |||
| Open | $0.05 | 52 Week Low | $0.63 | |||
| Day High | $0.05 | P/E | 0.19 | |||
| Day Low | $0.05 | EPS | $0.27 | |||
| Volume | 128,284 | |||||
| (NYSE: WBX) | Delayed: 3.56 +0.24 (7.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.32 | 52 Week High | $ | |||
| Open | $3.34 | 52 Week Low | $ | |||
| Day High | $3.56 | P/E | N/A | |||
| Day Low | $3.34 | EPS | $ | |||
| Volume | 9,815 | |||||

