Close

Pre-Open Stock Movers 10/22: (PHUN) (DWAC) (MAT) Higher; (MTCR) (SNAP) (INTC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. BA
5. SPOT
6. META
7. IBM
8. V
9. KMB
10. MSFT


Go back to Pre-Open Stock Movers 10/22: (PHUN) (DWAC) (MAT) Higher; (MTCR) (SNAP) (INTC) Lower (more...)
Dynamic Materials Corp (NASDAQ: BOOM) Delayed: 16.69 -0.05 (0.3%)
Previous Close $16.74    52 Week High $15.25 
Open $16.69    52 Week Low $4.84 
Day High $16.87    P/E 22.25 
Day Low $16.53    EPS $0.75 
Volume 157,696       

(NASDAQ: DWAC) Delayed: 49.95 --0 (-0%)
Previous Close $49.95    52 Week High $25.75 
Open $49.95    52 Week Low $24.03 
Day High $49.95    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 230       

Facebook (NASDAQ: FB) Delayed: 196.64 --0 (-0%)
Previous Close $196.64    52 Week High $133.50 
Open $196.64    52 Week Low $89.37 
Day High $196.64    P/E 333.29 
Day Low $196.64    EPS $0.59 
Volume 72,555       

GASLOG PARTNERS LP (NYSE: GLOP) Delayed: 8.63 --0 (-0%)
Previous Close $8.63    52 Week High $22.00 
Open $8.63    52 Week Low $9.57 
Day High $8.63    P/E N/A 
Day Low $8.63    EPS $0.00 
Volume 2,305       

Google, Inc. (NASDAQ: GOOGL) Delayed: 159.17 +0.91 (0.58%)
Previous Close $158.26    52 Week High $839.00 
Open $157.49    52 Week Low $672.66 
Day High $159.57    P/E 4.42 
Day Low $157.17    EPS $36.05 
Volume 22,826,121       

Intel (NASDAQ: INTC) Delayed: 34.50 +0.22 (0.64%)
Previous Close $34.28    52 Week High $38.36 
Open $34.86    52 Week Low $27.68 
Day High $35.18    P/E 18.25 
Day Low $34.34    EPS $1.89 
Volume 53,254,785       

Mattel Inc. (NASDAQ: MAT) Delayed: 19.18 +0.45 (2.40%)
Previous Close $18.73    52 Week High $34.76 
Open $19.22    52 Week Low $22.92 
Day High $20.07    P/E 7.38 
Day Low $19.08    EPS $2.60 
Volume 6,388,167       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 108.85 +0.96 (0.89%)
Previous Close $107.89    52 Week High $0.52 
Open $111.05    52 Week Low $0.08 
Day High $111.29    P/E N/A 
Day Low $106.64    EPS $-3.80 
Volume 3,409,849       

(NASDAQ: MTCR) Delayed: 0.49 --0 (-0%)
Previous Close $0.49    52 Week High $ 
Open $0.49    52 Week Low $ 
Day High $0.49    P/E N/A 
Day Low $0.49    EPS $ 
Volume 3,968,475       

PetroHunter Energy Corporation (NASDAQ: PHUN) Delayed: 6.28 +0.12 (1.95%)
Previous Close $6.16    52 Week High $0.00 
Open $6.23    52 Week Low $0.00 
Day High $6.54    P/E N/A 
Day Low $6.05    EPS $-0.01 
Volume 518,757       

Socket Mobile, Inc. (NASDAQ: SCKT) Delayed: 1.04 +0.01 (0.97%)
Previous Close $1.03    52 Week High $4.00 
Open $1.01    52 Week Low $1.82 
Day High $1.08    P/E N/A 
Day Low $1.01    EPS $-0.50 
Volume 3,011       

(NYSE: SNAP) Delayed: 11.08 -0.31 (2.72%)
Previous Close $11.39    52 Week High $ 
Open $11.32    52 Week Low $ 
Day High $11.48    P/E N/A 
Day Low $10.96    EPS $ 
Volume 32,712,380       

(NASDAQ: TTD) Delayed: 83.79 +2.72 (3.36%)
Previous Close $81.07    52 Week High $33.40 
Open $84.50    52 Week Low $22.00 
Day High $85.43    P/E N/A 
Day Low $82.77    EPS $0.00 
Volume 6,566,676       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $53.70    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 7,700       

V.F. Corp. (NYSE: VFC) Delayed: 12.99 +0.04 (0.31%)
Previous Close $12.95    52 Week High $67.10 
Open $12.85    52 Week Low $51.76 
Day High $13.10    P/E 4.79 
Day Low $12.72    EPS $2.71 
Volume 6,500,387       

Whirlpool Corp. (NYSE: WHR) Delayed: 105.68 +0.29 (0.28%)
Previous Close $105.39    52 Week High $194.10 
Open $105.00    52 Week Low $123.60 
Day High $106.33    P/E 10.32 
Day Low $104.22    EPS $10.24 
Volume 1,704,427       

(NASDAQ: ZM) Delayed: 61.65 +0.03 (0.05%)
Previous Close $61.62    52 Week High $ 
Open $61.91    52 Week Low $ 
Day High $62.17    P/E N/A 
Day Low $60.98    EPS $ 
Volume 3,214,946