Pre-Open Stock Movers 10/22: (PHUN) (DWAC) (MAT) Higher; (MTCR) (SNAP) (INTC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. ROIV
6. AAPL
7. HOOD
8. QCOM
9. ACN
10. AZN

Go back to Pre-Open Stock Movers 10/22: (PHUN) (DWAC) (MAT) Higher; (MTCR) (SNAP) (INTC) Lower (more...)
Dynamic Materials Corp (NASDAQ: BOOM) Delayed: 6.85 -0.12 (1.72%)
Previous Close $6.97    52 Week High $15.25 
Open $6.97    52 Week Low $4.84 
Day High $7.06    P/E 9.13 
Day Low $6.80    EPS $0.75 
Volume 107,770       

(NASDAQ: DWAC) Delayed: 49.95 --0 (-0%)
Previous Close $49.95    52 Week High $25.75 
Open $37.47    52 Week Low $24.03 
Day High $49.95    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 20       

Facebook (NYSE: FB) Delayed: 45.20 -0.05 (0.11%)
Previous Close $45.25    52 Week High $133.50 
Open $45.20    52 Week Low $89.37 
Day High $45.20    P/E 76.61 
Day Low $45.20    EPS $0.59 
Volume 101       

GASLOG PARTNERS LP (NYSE: GLOP) Delayed: 8.63 --0 (-0%)
Previous Close $8.63    52 Week High $22.00 
Open $25.63    52 Week Low $9.57 
Day High $8.63    P/E N/A 
Day Low $8.63    EPS $0.00 
Volume 8,994       

Google, Inc. (NASDAQ: GOOGL) Delayed: 338.36 -0.1 (0.03%)
Previous Close $338.46    52 Week High $839.00 
Open $335.42    52 Week Low $672.66 
Day High $339.68    P/E 9.39 
Day Low $333.22    EPS $36.05 
Volume 22,910,555       

Intel (NASDAQ: INTC) Delayed: 104.47 +8.67 (9.05%)
Previous Close $95.80    52 Week High $38.36 
Open $100.80    52 Week Low $27.68 
Day High $106.09    P/E 55.28 
Day Low $100.35    EPS $1.89 
Volume 140,196,549       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.14 -0.39 (2.68%)
Previous Close $14.53    52 Week High $34.76 
Open $14.47    52 Week Low $22.92 
Day High $14.60    P/E 5.44 
Day Low $14.07    EPS $2.60 
Volume 4,237,132       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 140.33 -5.22 (3.59%)
Previous Close $145.55    52 Week High $0.52 
Open $145.98    52 Week Low $0.08 
Day High $147.50    P/E N/A 
Day Low $139.70    EPS $-3.80 
Volume 10,304,047       

(NASDAQ: MTCR) Delayed: 0.49 --0 (-0%)
Previous Close $0.49    52 Week High $ 
Open $131.06    52 Week Low $ 
Day High $0.49    P/E N/A 
Day Low $0.49    EPS $ 
Volume 4,352,647       

PetroHunter Energy Corporation (NASDAQ: PHUN) Delayed: 2.04 -0.04 (1.92%)
Previous Close $2.08    52 Week High $0.00 
Open $2.06    52 Week Low $0.00 
Day High $2.07    P/E N/A 
Day Low $2.03    EPS $-0.01 
Volume 66,080       

Socket Mobile, Inc. (NASDAQ: SCKT) Delayed: 0.57 -0.04 (6.56%)
Previous Close $0.61    52 Week High $4.00 
Open $0.61    52 Week Low $1.82 
Day High $0.61    P/E N/A 
Day Low $0.57    EPS $-0.50 
Volume 85,218       

(NYSE: SNAP) Delayed: 5.43 -0.04 (0.73%)
Previous Close $5.47    52 Week High $ 
Open $5.44    52 Week Low $ 
Day High $5.51    P/E N/A 
Day Low $5.40    EPS $ 
Volume 21,154,473       

(NASDAQ: TTD) Delayed: 14.02 -0.41 (2.84%)
Previous Close $14.43    52 Week High $33.40 
Open $14.32    52 Week Low $22.00 
Day High $14.39    P/E N/A 
Day Low $13.82    EPS $0.00 
Volume 19,792,239       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

V.F. Corp. (NYSE: VFC) Delayed: 13.20 -0.25 (1.86%)
Previous Close $13.45    52 Week High $67.10 
Open $13.50    52 Week Low $51.76 
Day High $13.65    P/E 4.87 
Day Low $13.17    EPS $2.71 
Volume 4,920,624       

Whirlpool Corp. (NYSE: WHR) Delayed: 37.61 -1.69 (4.3%)
Previous Close $39.30    52 Week High $194.10 
Open $39.08    52 Week Low $123.60 
Day High $39.36    P/E 3.67 
Day Low $37.57    EPS $10.24 
Volume 2,090,107       

(NASDAQ: ZM) Delayed: 96.44 -4.89 (4.83%)
Previous Close $101.33    52 Week High $ 
Open $99.63    52 Week Low $ 
Day High $99.82    P/E N/A 
Day Low $95.54    EPS $ 
Volume 2,474,152