Pre-Open Stock Movers 10/22: (PHUN) (DWAC) (MAT) Higher; (MTCR) (SNAP) (INTC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. MU
4. META
5. SPY
6. ACN
7. IBM
8. PRIM
9. PFE
10. TSLA

Go back to Pre-Open Stock Movers 10/22: (PHUN) (DWAC) (MAT) Higher; (MTCR) (SNAP) (INTC) Lower (more...)
Dynamic Materials Corp (NASDAQ: BOOM) Delayed: 6.86 -0.18 (2.56%)
Previous Close $7.04    52 Week High $15.25 
Open $6.95    52 Week Low $4.84 
Day High $7.12    P/E 9.15 
Day Low $6.82    EPS $0.75 
Volume 142,347       

(NASDAQ: DWAC) Delayed: 49.95 --0 (-0%)
Previous Close $49.95    52 Week High $25.75 
Open $37.47    52 Week Low $24.03 
Day High $49.95    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 20       

Facebook (NYSE: FB) Delayed: 44.53 -0.03 (0.07%)
Previous Close $44.56    52 Week High $133.50 
Open $44.25    52 Week Low $89.37 
Day High $44.53    P/E 75.47 
Day Low $44.25    EPS $0.59 
Volume 8,050       

GASLOG PARTNERS LP (NYSE: GLOP) Delayed: 8.63 --0 (-0%)
Previous Close $8.63    52 Week High $22.00 
Open $25.63    52 Week Low $9.57 
Day High $8.63    P/E N/A 
Day Low $8.63    EPS $0.00 
Volume 8,994       

Google, Inc. (NASDAQ: GOOGL) Delayed: 347.66 -2.02 (0.58%)
Previous Close $349.68    52 Week High $839.00 
Open $340.69    52 Week Low $672.66 
Day High $349.29    P/E 9.64 
Day Low $340.20    EPS $36.05 
Volume 17,529,614       

Intel (NASDAQ: INTC) Delayed: 133.61 -7.33 (5.2%)
Previous Close $140.94    52 Week High $38.36 
Open $129.73    52 Week Low $27.68 
Day High $137.98    P/E 70.69 
Day Low $128.30    EPS $1.89 
Volume 78,910,592       

Mattel Inc. (NASDAQ: MAT) Delayed: 13.86 -0.03 (0.22%)
Previous Close $13.89    52 Week High $34.76 
Open $13.93    52 Week Low $22.92 
Day High $13.95    P/E 5.33 
Day Low $13.78    EPS $2.60 
Volume 964,782       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 62.44 +3.09 (5.21%)
Previous Close $59.35    52 Week High $0.52 
Open $59.05    52 Week Low $0.08 
Day High $63.98    P/E N/A 
Day Low $58.34    EPS $-3.80 
Volume 3,925,206       

(NASDAQ: MTCR) Delayed: 0.49 --0 (-0%)
Previous Close $0.49    52 Week High $ 
Open $131.06    52 Week Low $ 
Day High $0.49    P/E N/A 
Day Low $0.49    EPS $ 
Volume 4,352,647       

PetroHunter Energy Corporation (NASDAQ: PHUN) Delayed: 1.90 -0.03 (1.55%)
Previous Close $1.93    52 Week High $0.00 
Open $1.86    52 Week Low $0.00 
Day High $1.92    P/E N/A 
Day Low $1.86    EPS $-0.01 
Volume 60,900       

Socket Mobile, Inc. (NASDAQ: SCKT) Delayed: 0.59 -0.04 (6.35%)
Previous Close $0.63    52 Week High $4.00 
Open $0.62    52 Week Low $1.82 
Day High $0.62    P/E N/A 
Day Low $0.54    EPS $-0.50 
Volume 99,659       

(NYSE: SNAP) Delayed: 4.45 -0.18 (3.89%)
Previous Close $4.63    52 Week High $ 
Open $4.53    52 Week Low $ 
Day High $4.65    P/E N/A 
Day Low $4.44    EPS $ 
Volume 23,386,357       

(NASDAQ: TTD) Delayed: 17.78 -0.24 (1.33%)
Previous Close $18.02    52 Week High $33.40 
Open $17.70    52 Week Low $22.00 
Day High $18.06    P/E N/A 
Day Low $17.21    EPS $0.00 
Volume 10,394,304       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

V.F. Corp. (NYSE: VFC) Delayed: 16.86 -0.17 (1%)
Previous Close $17.03    52 Week High $67.10 
Open $16.65    52 Week Low $51.76 
Day High $16.91    P/E 6.22 
Day Low $16.55    EPS $2.71 
Volume 2,099,113       

Whirlpool Corp. (NYSE: WHR) Delayed: 37.18 +0.61 (1.67%)
Previous Close $36.57    52 Week High $194.10 
Open $36.25    52 Week Low $123.60 
Day High $37.41    P/E 3.63 
Day Low $36.06    EPS $10.24 
Volume 1,002,000       

(NASDAQ: ZM) Delayed: 86.39 +2.05 (2.43%)
Previous Close $84.34    52 Week High $ 
Open $84.34    52 Week Low $ 
Day High $86.47    P/E N/A 
Day Low $84.30    EPS $ 
Volume 1,438,155