Largest $ Movers of Note - StreetInsider.com - 03/26/2007

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. WMT
3. EL
4. SPY
5. ROST
6. ADI
7. BILL
8. NTES
9. SPCX
10. DE

Go back to Largest $ Movers of Note - StreetInsider.com - 03/26/2007
Abbott Laboratories (NYSE: ABT) Delayed: 114.14 --0 (-0%)
Previous Close $114.14    52 Week High $46.38 
Open $114.14    52 Week Low $36.00 
Day High $114.14    P/E 76.09 
Day Low $114.14    EPS $1.50 
Volume 411       

ALEXZA PHARMA (NASDAQ: ALXA) Delayed: 0.92 --0 (-0%)
Previous Close $0.92    52 Week High $1.60 
Open $13.10    52 Week Low $0.22 
Day High $0.92    P/E N/A 
Day Low $0.92    EPS $-2.77 
Volume 45       

Beckman Coulter Inc., (NYSE: BEC) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $83.50 
Open $10.54    52 Week Low $43.95 
Day High $10.54    P/E 3.70 
Day Low $10.54    EPS $2.85 
Volume 20       

Biosite Inc (NASDAQ: BSTE) Delayed: 0.01 -92.48 (99.99%)
Previous Close $92.49    52 Week High $92.34 
Open $92.49    52 Week Low $92.34 
Day High $92.49    P/E 0.00 
Day Low $92.49    EPS $2.18 
Volume 0       

CV Therapeutics, Inc. (NASDAQ: CVTX) Delayed: 20.01 --0 (-0%)
Previous Close $20.01    52 Week High $21.15 
Open $20.01    52 Week Low $7.06 
Day High $20.01    P/E N/A 
Day Low $20.01    EPS $-1.61 
Volume 825,635       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 5.84 --0 (-0%)
Previous Close $5.84    52 Week High $35.30 
Open $5.84    52 Week Low $24.31 
Day High $5.84    P/E 2.69 
Day Low $5.84    EPS $2.17 
Volume 787       

Monro Muffler, Inc. (NASDAQ: MNRO) Delayed: 11.96 --0 (-0%)
Previous Close $11.96    52 Week High $77.00 
Open $11.96    52 Week Low $52.05 
Day High $11.96    P/E 7.72 
Day Low $11.96    EPS $1.55 
Volume 513       

Osiris Therapeutics, Inc. (NASDAQ: OSIR) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $14.37 
Open $25.07    52 Week Low $3.55 
Day High $18.99    P/E N/A 
Day Low $18.99    EPS $-0.28 
Volume 0       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 1,239       

Synchronoss Technologies, Inc. (NASDAQ: SNCR) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $48.25 
Open $9.00    52 Week Low $20.33 
Day High $9.00    P/E 15.52 
Day Low $9.00    EPS $0.58 
Volume 2