Largest $ Movers of Note - StreetInsider.com - 03/26/2007
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Wall Street ends higher after Democrats win Congress; data center stocks tumble
- What the Democratic sweep in the midterms means for markets
- SpaceX, Tesla slide as election risks mount, Morgan Stanley turns bullish
- CVS Health plans to split into two public companies by 2028
- AI sector outlook darkens as Democrat wins threaten $900B capex cycle
| Abbott Laboratories (NYSE: ABT) | Delayed: 115.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.51 | 52 Week High | $46.38 | |||
| Open | $115.51 | 52 Week Low | $36.00 | |||
| Day High | $115.51 | P/E | 77.01 | |||
| Day Low | $115.51 | EPS | $1.50 | |||
| Volume | 1,297 | |||||
| ALEXZA PHARMA (NASDAQ: ALXA) | Delayed: 0.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.92 | 52 Week High | $1.60 | |||
| Open | $13.10 | 52 Week Low | $0.22 | |||
| Day High | $0.92 | P/E | N/A | |||
| Day Low | $0.92 | EPS | $-2.77 | |||
| Volume | 45 | |||||
| Beckman Coulter Inc., (NYSE: BEC) | Delayed: 8.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.41 | 52 Week High | $83.50 | |||
| Open | $8.41 | 52 Week Low | $43.95 | |||
| Day High | $8.41 | P/E | 2.95 | |||
| Day Low | $8.41 | EPS | $2.85 | |||
| Volume | 618 | |||||
| Biosite Inc (NASDAQ: BSTE) | Delayed: 0.01 -92.48 (99.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.49 | 52 Week High | $92.34 | |||
| Open | $92.49 | 52 Week Low | $92.34 | |||
| Day High | $92.49 | P/E | 0.00 | |||
| Day Low | $92.49 | EPS | $2.18 | |||
| Volume | 0 | |||||
| CV Therapeutics, Inc. (NASDAQ: CVTX) | Delayed: 20.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.01 | 52 Week High | $21.15 | |||
| Open | $20.01 | 52 Week Low | $7.06 | |||
| Day High | $20.01 | P/E | N/A | |||
| Day Low | $20.01 | EPS | $-1.61 | |||
| Volume | 825,635 | |||||
| Goodyear Tire & Rubber (NASDAQ: GT) | Delayed: 4.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.55 | 52 Week High | $35.30 | |||
| Open | $4.55 | 52 Week Low | $24.31 | |||
| Day High | $4.55 | P/E | 2.10 | |||
| Day Low | $4.55 | EPS | $2.17 | |||
| Volume | 4,501 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 12.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.11 | 52 Week High | $77.00 | |||
| Open | $12.11 | 52 Week Low | $52.05 | |||
| Day High | $12.11 | P/E | 7.81 | |||
| Day Low | $12.11 | EPS | $1.55 | |||
| Volume | 1 | |||||
| Osiris Therapeutics, Inc. (NASDAQ: OSIR) | Delayed: 18.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.99 | 52 Week High | $14.37 | |||
| Open | $25.07 | 52 Week Low | $3.55 | |||
| Day High | $18.99 | P/E | N/A | |||
| Day Low | $18.99 | EPS | $-0.28 | |||
| Volume | 0 | |||||
| BANKRATE, Inc. (NYSE: RATE) | Delayed: 17.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.32 | 52 Week High | $15.36 | |||
| Open | $17.32 | 52 Week Low | $6.59 | |||
| Day High | $17.32 | P/E | N/A | |||
| Day Low | $17.32 | EPS | $-0.10 | |||
| Volume | 538 | |||||
| Synchronoss Technologies, Inc. (NASDAQ: SNCR) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $48.25 | |||
| Open | $9.00 | 52 Week Low | $20.33 | |||
| Day High | $9.00 | P/E | 15.52 | |||
| Day Low | $9.00 | EPS | $0.58 | |||
| Volume | 1 | |||||
