Pre-Open Stock Movers 10/21: (SIOX) (CROX) (XM) Higher; (ADMA) (IBM) (LRCX) Lower (more...)
Go back to Pre-Open Stock Movers 10/21: (SIOX) (CROX) (XM) Higher; (ADMA) (IBM) (LRCX) Lower (more...)ADMA Biologics Inc Com (NASDAQ: ADMA) | Delayed: 6.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.46 | 52 Week High | $9.65 | |||
Open | $6.46 | 52 Week Low | $4.15 | |||
Day High | $6.46 | P/E | N/A | |||
Day Low | $6.46 | EPS | $-0.01 | |||
Volume | 73 |
Applied Materials Inc (NASDAQ: AMAT) | Delayed: 196.06 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $196.06 | 52 Week High | $31.07 | |||
Open | $196.06 | 52 Week Low | $15.44 | |||
Day High | $196.06 | P/E | 515.95 | |||
Day Low | $196.06 | EPS | $0.38 | |||
Volume | 4,645 |
CANADIAN NATIONAL RAILWAY (NYSE: CNI) | Delayed: 122.86 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $122.86 | 52 Week High | $67.66 | |||
Open | $122.86 | 52 Week Low | $46.23 | |||
Day High | $122.86 | P/E | N/A | |||
Day Low | $122.86 | EPS | $0.00 | |||
Volume | 33 |
Crocs, Inc. (NASDAQ: CROX) | Delayed: 125.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $125.77 | 52 Week High | $12.54 | |||
Open | $125.77 | 52 Week Low | $6.79 | |||
Day High | $125.77 | P/E | 1,048.08 | |||
Day Low | $125.77 | EPS | $0.12 | |||
Volume | 27 |
CSX Corp. (NASDAQ: CSX) | Delayed: 33.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $33.67 | 52 Week High | $35.12 | |||
Open | $33.67 | 52 Week Low | $21.33 | |||
Day High | $33.67 | P/E | 18.40 | |||
Day Low | $33.67 | EPS | $1.83 | |||
Volume | 2 |
DENNY'S CORP (NASDAQ: DENN) | Delayed: 8.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.38 | 52 Week High | $12.54 | |||
Open | $8.38 | 52 Week Low | $8.71 | |||
Day High | $8.38 | P/E | 32.23 | |||
Day Low | $8.38 | EPS | $0.26 | |||
Volume | 31,050 |
(NYSE: DIDI) | Delayed: 2.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.29 | 52 Week High | $ | |||
Open | $2.29 | 52 Week Low | $ | |||
Day High | $2.29 | P/E | N/A | |||
Day Low | $2.29 | EPS | $ | |||
Volume | 8 |
Hewlett-Packard Company (NYSE: HPQ) | Delayed: 28.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.10 | 52 Week High | $16.19 | |||
Open | $28.10 | 52 Week Low | $8.91 | |||
Day High | $28.10 | P/E | 10.29 | |||
Day Low | $28.10 | EPS | $2.73 | |||
Volume | 217 |
International Bus. Machines (NYSE: IBM) | Delayed: 184.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $184.10 | 52 Week High | $165.00 | |||
Open | $184.10 | 52 Week Low | $116.90 | |||
Day High | $184.10 | P/E | 12.32 | |||
Day Low | $184.10 | EPS | $14.94 | |||
Volume | 27,079 |
Lam Research (NASDAQ: LRCX) | Delayed: 884.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $884.89 | 52 Week High | $102.44 | |||
Open | $884.89 | 52 Week Low | $63.10 | |||
Day High | $884.89 | P/E | 449.18 | |||
Day Low | $884.89 | EPS | $1.97 | |||
Volume | 2,124 |
(NASDAQ: SIOX) | Delayed: 0.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.42 | 52 Week High | $ | |||
Open | $0.42 | 52 Week Low | $ | |||
Day High | $0.42 | P/E | N/A | |||
Day Low | $0.42 | EPS | $ | |||
Volume | 1 |
Tenet Healthcare Corp. (NYSE: THC) | Delayed: 98.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $98.26 | 52 Week High | $35.35 | |||
Open | $98.26 | 52 Week Low | $14.06 | |||
Day High | $98.26 | P/E | N/A | |||
Day Low | $98.26 | EPS | $-0.54 | |||
Volume | 13 |
Excel Maritime Carriers (NASDAQ: XM) | Delayed: 18.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.14 | 52 Week High | $9.64 | |||
Open | $18.14 | 52 Week Low | $8.05 | |||
Day High | $18.14 | P/E | N/A | |||
Day Low | $18.14 | EPS | $0.00 | |||
Volume | 1,144 |