Pre-Open Stock Movers 10/21: (SIOX) (CROX) (XM) Higher; (ADMA) (IBM) (LRCX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/11/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY
6. NAVN
7. HUMA
8. cASY
9. TSLA
10. INTC

Go back to Pre-Open Stock Movers 10/21: (SIOX) (CROX) (XM) Higher; (ADMA) (IBM) (LRCX) Lower (more...)
ADMA Biologics Inc Com (NASDAQ: ADMA) Delayed: 8.28 -0.2 (2.36%)
Previous Close $8.48    52 Week High $9.65 
Open $8.43    52 Week Low $4.15 
Day High $8.50    P/E N/A 
Day Low $8.11    EPS $-0.01 
Volume 2,007,606       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 540.51 +43.50 (8.75%)
Previous Close $497.01    52 Week High $31.07 
Open $522.49    52 Week Low $15.44 
Day High $545.84    P/E 1,422.39 
Day Low $519.90    EPS $0.38 
Volume 6,037,000       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 118.51 -0.67 (0.56%)
Previous Close $119.18    52 Week High $67.66 
Open $119.39    52 Week Low $46.23 
Day High $119.52    P/E N/A 
Day Low $117.52    EPS $0.00 
Volume 737,724       

Crocs, Inc. (NASDAQ: CROX) Delayed: 124.93 +2.99 (2.45%)
Previous Close $121.94    52 Week High $12.54 
Open $122.07    52 Week Low $6.79 
Day High $125.20    P/E 1,041.08 
Day Low $120.68    EPS $0.12 
Volume 394,064       

CSX Corp. (NASDAQ: CSX) Delayed: 47.20 +0.79 (1.70%)
Previous Close $46.41    52 Week High $35.12 
Open $46.75    52 Week Low $21.33 
Day High $47.31    P/E 25.79 
Day Low $46.54    EPS $1.83 
Volume 4,673,934       

DENNY'S CORP (NASDAQ: DENN) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $12.54 
Open $6.25    52 Week Low $8.71 
Day High $6.25    P/E 24.04 
Day Low $6.25    EPS $0.26 
Volume 46,204       

(NYSE: DIDI) Delayed: 2.29 --0 (-0%)
Previous Close $2.29    52 Week High $ 
Open $312.00    52 Week Low $ 
Day High $2.29    P/E N/A 
Day Low $2.29    EPS $ 
Volume 3,185       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 24.54 -0.15 (0.61%)
Previous Close $24.69    52 Week High $16.19 
Open $24.64    52 Week Low $8.91 
Day High $25.00    P/E 8.99 
Day Low $24.15    EPS $2.73 
Volume 9,717,254       

International Bus. Machines (NYSE: IBM) Delayed: 274.75 +2.39 (0.88%)
Previous Close $272.36    52 Week High $165.00 
Open $268.00    52 Week Low $116.90 
Day High $276.48    P/E 18.39 
Day Low $266.50    EPS $14.94 
Volume 2,820,460       

Lam Research (NASDAQ: LRCX) Delayed: 353.41 +31.61 (9.82%)
Previous Close $321.80    52 Week High $102.44 
Open $336.65    52 Week Low $63.10 
Day High $359.59    P/E 179.40 
Day Low $336.20    EPS $1.97 
Volume 7,992,163       

(NASDAQ: SIOX) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $ 
Open $1.30    52 Week Low $ 
Day High $0.42    P/E N/A 
Day Low $0.42    EPS $ 
Volume 78,486       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 173.20 +8.43 (5.12%)
Previous Close $164.77    52 Week High $35.35 
Open $165.19    52 Week Low $14.06 
Day High $174.61    P/E N/A 
Day Low $165.19    EPS $-0.54 
Volume 716,737       

Excel Maritime Carriers (NASDAQ: XM) Delayed: 18.14 --0 (-0%)
Previous Close $18.14    52 Week High $9.64 
Open $23.35    52 Week Low $8.05 
Day High $18.14    P/E N/A 
Day Low $18.14    EPS $0.00 
Volume 76,973