Pre-Open Stock Movers 10/21: (SIOX) (CROX) (XM) Higher; (ADMA) (IBM) (LRCX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. GWRE
10. CIEN

Go back to Pre-Open Stock Movers 10/21: (SIOX) (CROX) (XM) Higher; (ADMA) (IBM) (LRCX) Lower (more...)
ADMA Biologics Inc Com (NASDAQ: ADMA) Delayed: 9.62 +0.04 (0.42%)
Previous Close $9.58    52 Week High $9.65 
Open $9.43    52 Week Low $4.15 
Day High $9.62    P/E N/A 
Day Low $9.39    EPS $-0.01 
Volume 1,405,858       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 454.71 +18.80 (4.31%)
Previous Close $435.91    52 Week High $31.07 
Open $452.50    52 Week Low $15.44 
Day High $460.20    P/E 1,196.61 
Day Low $443.36    EPS $0.38 
Volume 6,016,861       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 123.37 +0.20 (0.16%)
Previous Close $123.17    52 Week High $67.66 
Open $122.49    52 Week Low $46.23 
Day High $124.53    P/E N/A 
Day Low $122.49    EPS $0.00 
Volume 5,398,348       

Crocs, Inc. (NASDAQ: CROX) Delayed: 117.53 +1.52 (1.31%)
Previous Close $116.01    52 Week High $12.54 
Open $115.65    52 Week Low $6.79 
Day High $117.70    P/E 979.42 
Day Low $115.39    EPS $0.12 
Volume 826,673       

CSX Corp. (NASDAQ: CSX) Delayed: 49.41 +0.42 (0.86%)
Previous Close $48.99    52 Week High $35.12 
Open $48.91    52 Week Low $21.33 
Day High $49.68    P/E 27.00 
Day Low $48.78    EPS $1.83 
Volume 7,816,517       

DENNY'S CORP (NASDAQ: DENN) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $12.54 
Open $6.25    52 Week Low $8.71 
Day High $6.25    P/E 24.04 
Day Low $6.25    EPS $0.26 
Volume 32       

(NYSE: DIDI) Delayed: 2.29 --0 (-0%)
Previous Close $2.29    52 Week High $ 
Open $312.00    52 Week Low $ 
Day High $2.29    P/E N/A 
Day Low $2.29    EPS $ 
Volume 3,185       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 32.64 +0.71 (2.22%)
Previous Close $31.93    52 Week High $16.19 
Open $31.95    52 Week Low $8.91 
Day High $32.78    P/E 11.96 
Day Low $31.63    EPS $2.73 
Volume 13,304,006       

International Bus. Machines (NYSE: IBM) Delayed: 234.89 +0.18 (0.08%)
Previous Close $234.71    52 Week High $165.00 
Open $233.33    52 Week Low $116.90 
Day High $236.17    P/E 15.72 
Day Low $231.68    EPS $14.94 
Volume 3,722,865       

Lam Research (NASDAQ: LRCX) Delayed: 307.65 +14.99 (5.12%)
Previous Close $292.66    52 Week High $102.44 
Open $303.46    52 Week Low $63.10 
Day High $310.30    P/E 156.17 
Day Low $297.38    EPS $1.97 
Volume 8,359,377       

(NASDAQ: SIOX) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $ 
Open $1.30    52 Week Low $ 
Day High $0.42    P/E N/A 
Day Low $0.42    EPS $ 
Volume 78,486       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 265.05 +1.56 (0.59%)
Previous Close $263.49    52 Week High $35.35 
Open $261.04    52 Week Low $14.06 
Day High $266.00    P/E N/A 
Day Low $261.01    EPS $-0.54 
Volume 557,694       

Excel Maritime Carriers (NASDAQ: XM) Delayed: 18.14 --0 (-0%)
Previous Close $18.14    52 Week High $9.64 
Open $23.35    52 Week Low $8.05 
Day High $18.14    P/E N/A 
Day Low $18.14    EPS $0.00 
Volume 76,973