Cathie Wood's ARK Sold Another $265M in Tesla (TSLA) Stock on Tuesday

Go back to Cathie Wood's ARK Sold Another $265M in Tesla (TSLA) Stock on Tuesday
(NYSE: ACHR) Delayed: 6.38 -0.15 (2.3%)
Previous Close $6.53    52 Week High
Open $6.55    52 Week Low
Day High $6.62    P/E N/A 
Day Low $6.35    EPS
Volume 57,247,123       

(NYSE: ARKK) Delayed: 80.07 +1.91 (2.44%)
Previous Close $78.16    52 Week High $22.41 
Open $78.02    52 Week Low $14.67 
Day High $81.14    P/E N/A 
Day Low $77.70    EPS $0.00 
Volume 6,508,146       

AeroVironment, Inc. (NASDAQ: AVAV) Delayed: 204.40 +12.93 (6.75%)
Previous Close $191.47    52 Week High $32.44 
Open $190.95    52 Week Low $22.06 
Day High $205.55    P/E N/A 
Day Low $189.12    EPS $-0.11 
Volume 1,020,614       

Beam Inc. (NASDAQ: BEAM) Delayed: 32.84 +3.29 (11.13%)
Previous Close $29.55    52 Week High $83.60 
Open $29.90    52 Week Low $82.96 
Day High $34.02    P/E 14.66 
Day Low $29.80    EPS $2.24 
Volume 4,393,174       

(NASDAQ: CLLS) Delayed: 3.15 +0.06 (1.94%)
Previous Close $3.09    52 Week High $37.55 
Open $3.08    52 Week Low $16.35 
Day High $3.20    P/E N/A 
Day Low $3.05    EPS $0.00 
Volume 101,950       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 164.13 +0.91 (0.56%)
Previous Close $163.22    52 Week High $0.01 
Open $164.19    52 Week Low $0.00 
Day High $166.50    P/E N/A 
Day Low $161.89    EPS $-0.02 
Volume 8,492,629       

(NASDAQ: CRBU) Delayed: 2.07 +0.07 (3.50%)
Previous Close $2.00    52 Week High
Open $2.01    52 Week Low
Day High $2.15    P/E N/A 
Day Low $2.01    EPS
Volume 1,745,540       

(NASDAQ: CRSP) Delayed: 56.95 +4.87 (9.35%)
Previous Close $52.08    52 Week High $18.88 
Open $52.42    52 Week Low $13.75 
Day High $59.00    P/E N/A 
Day Low $52.29    EPS $0.00 
Volume 3,300,416       

3D SYSTEMS CORP (NYSE: DDD) Delayed: 3.07 -0.54 (14.96%)
Previous Close $3.61    52 Week High $19.76 
Open $3.31    52 Week Low $6.00 
Day High $3.39    P/E 4.32 
Day Low $3.06    EPS $0.71 
Volume 15,756,881       

(NASDAQ: DKNG) Delayed: 25.37 +0.26 (1.04%)
Previous Close $25.11    52 Week High
Open $25.48    52 Week Low
Day High $26.14    P/E N/A 
Day Low $25.06    EPS
Volume 9,390,112       

Genentech, Inc. (NYSE: DNA) Delayed: 9.05 +0.32 (3.67%)
Previous Close $8.73    52 Week High $99.14 
Open $8.54    52 Week Low $69.17 
Day High $10.53    P/E 2.82 
Day Low $8.51    EPS $3.21 
Volume 4,187,247       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 193,136       

GOOGLE-C (NASDAQ: GOOG) Delayed: 369.27 +13.59 (3.82%)
Previous Close $355.68    52 Week High $816.68 
Open $355.44    52 Week Low $663.06 
Day High $369.86    P/E N/A 
Day Low $354.80    EPS $0.00 
Volume 37,804,114       

HEICO CORPORATION (NYSE: HEI) Delayed: 332.97 +3.86 (1.17%)
Previous Close $329.11    52 Week High $75.65 
Open $331.33    52 Week Low $47.86 
Day High $336.95    P/E 217.63 
Day Low $330.73    EPS $1.53 
Volume 672,248       

(NASDAQ: HOOD) Delayed: 88.33 +5.48 (6.61%)
Previous Close $82.85    52 Week High
Open $83.25    52 Week Low
Day High $88.62    P/E N/A 
Day Low $82.80    EPS
Volume 31,763,113       

KRATOS DEF&SEC (NASDAQ: KTOS) Delayed: 63.40 +4.97 (8.51%)
Previous Close $58.43    52 Week High $7.58 
Open $58.36    52 Week Low $2.80 
Day High $63.59    P/E N/A 
Day Low $57.94    EPS $-2.34 
Volume 4,222,586       

LivePerson, Inc. (NASDAQ: LPSN) Delayed: 2.26 +0.01 (0.44%)
Previous Close $2.25    52 Week High $8.85 
Open $2.22    52 Week Low $3.74 
Day High $2.30    P/E N/A 
Day Low $2.22    EPS $-0.06 
Volume 79,749       

(NASDAQ: MASS) Delayed: 8.82 +0.16 (1.85%)
Previous Close $8.66    52 Week High
Open $8.63    52 Week Low
Day High $9.00    P/E N/A 
Day Low $8.61    EPS
Volume 357,432       

Nintendo Co Ltd ADR (AMEX: NTDOY) Delayed: 11.43 --0 (-0%)
Previous Close $11.43    52 Week High $38.25 
Open $11.35    52 Week Low $15.34 
Day High $11.45    P/E N/A 
Day Low $11.20    EPS $0.00 
Volume 2,594,342       

NOVARTIS AG (NYSE: NVS) Delayed: 148.40 +4.74 (3.30%)
Previous Close $143.66    52 Week High $89.15 
Open $146.46    52 Week Low $69.84 
Day High $148.48    P/E N/A 
Day Low $146.46    EPS $0.00 
Volume 2,489,173       

Novaterra Corp Unclassified (AMEX: NVTA) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $11.85 
Open $0.25    52 Week Low $5.66 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 122,861       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 322.22 +0.34 (0.11%)
Previous Close $321.88    52 Week High $107.53 
Open $321.71    52 Week Low $61.61 
Day High $328.21    P/E N/A 
Day Low $315.01    EPS $0.00 
Volume 3,249,159       

PACIFIC BIO CA (NASDAQ: PACB) Delayed: 1.63 +0.05 (3.16%)
Previous Close $1.58    52 Week High $14.00 
Open $1.61    52 Week Low $6.61 
Day High $1.77    P/E N/A 
Day Low $1.58    EPS $-1.26 
Volume 7,876,002       

NUPATHE (NYSE: PATH) Delayed: 11.67 --0 (-0%)
Previous Close $11.67    52 Week High $4.49 
Open $11.91    52 Week Low $1.57 
Day High $12.14    P/E N/A 
Day Low $11.43    EPS $-2.31 
Volume 43,310,700       

Enterprise Products Part. (NYSE: PD) Delayed: 9.50 +0.20 (2.15%)
Previous Close $9.30    52 Week High $9.04 
Open $9.53    52 Week Low $8.50 
Day High $9.81    P/E 9.90 
Day Low $9.15    EPS $0.96 
Volume 1,959,911       

(NYSE: PRNT) Delayed: 25.15 -0.11 (0.44%)
Previous Close $25.26    52 Week High $24.11 
Open $25.17    52 Week Low $19.55 
Day High $25.44    P/E N/A 
Day Low $25.15    EPS $0.00 
Volume 11,527       

(NASDAQ: QSI) Delayed: 1.28 +0.09 (7.56%)
Previous Close $1.19    52 Week High
Open $1.19    52 Week Low
Day High $1.30    P/E N/A 
Day Low $1.17    EPS
Volume 9,549,953       

(NASDAQ: ROKU) Delayed: 125.59 +3.39 (2.77%)
Previous Close $122.20    52 Week High
Open $124.74    52 Week Low
Day High $128.85    P/E N/A 
Day Low $122.86    EPS
Volume 1,931,283       

Standard Gold Holdings, Inc. (NASDAQ: SDGR) Delayed: 15.85 +0.92 (6.16%)
Previous Close $14.93    52 Week High $0.74 
Open $15.01    52 Week Low $0.11 
Day High $16.47    P/E N/A 
Day Low $14.85    EPS $-0.07 
Volume 2,498,228       

Spectra Energy Corp. (NYSE: SE) Delayed: 92.09 +2.63 (2.94%)
Previous Close $89.46    52 Week High $44.00 
Open $91.00    52 Week Low $21.43 
Day High $93.55    P/E 59.41 
Day Low $90.00    EPS $1.55 
Volume 2,521,710       

(NYSE: SGFY) Delayed: 30.49 --0 (-0%)
Previous Close $30.49    52 Week High
Open $12.02    52 Week Low
Day High $30.49    P/E N/A 
Day Low $30.49    EPS
Volume 108,043       

(NYSE: SNAP) Delayed: 6.07 +0.34 (5.93%)
Previous Close $5.73    52 Week High
Open $5.79    52 Week Low
Day High $6.19    P/E N/A 
Day Low $5.76    EPS
Volume 60,182,880       

Union Street Acquisition Corp. Units (NYSE: SQ) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $15.91 
Open $86.96    52 Week Low $8.06 
Day High $86.96    P/E 543.50 
Day Low $86.96    EPS $0.16 
Volume 809,383       

Surf A Movie Solutions, Inc. (NASDAQ: SURF) Delayed: 1.07 --0 (-0%)
Previous Close $1.07    52 Week High $0.42 
Open $0.13    52 Week Low $0.42 
Day High $1.07    P/E N/A 
Day Low $1.07    EPS $-0.01 
Volume 12,000       

Trimble Navigation Ltd (NASDAQ: TRMB) Delayed: 55.70 +0.18 (0.32%)
Previous Close $55.52    52 Week High $29.79 
Open $56.22    52 Week Low $18.36 
Day High $57.35    P/E 66.31 
Day Low $55.61    EPS $0.84 
Volume 2,708,115       

TESLA MTRS (NASDAQ: TSLA) Delayed: 418.45 -5.25 (1.24%)
Previous Close $423.70    52 Week High $269.32 
Open $419.84    52 Week Low $141.05 
Day High $426.35    P/E N/A 
Day Low $417.16    EPS $-0.62 
Volume 35,277,390       

2U (NASDAQ: TWOU) Delayed: 1.58 --0 (-0%)
Previous Close $1.58    52 Week High $38.91 
Open $1.58    52 Week Low $14.94 
Day High $1.58    P/E N/A 
Day Low $1.58    EPS $0.00 
Volume 4,010       

VERACYTE (NASDAQ: VCYT) Delayed: 49.94 +1.25 (2.57%)
Previous Close $48.69    52 Week High $8.45 
Open $49.30    52 Week Low $4.21 
Day High $50.54    P/E N/A 
Day Low $48.70    EPS $-1.52 
Volume 1,645,078       

ZILLOW-A (NASDAQ: Z) Delayed: 35.92 +0.41 (1.15%)
Previous Close $35.51    52 Week High $39.88 
Open $36.36    52 Week Low $15.36 
Day High $36.99    P/E N/A 
Day Low $35.51    EPS $-0.35 
Volume 4,955,896       

(NASDAQ: ZM) Delayed: 105.21 -0.99 (0.93%)
Previous Close $106.20    52 Week High
Open $105.61    52 Week Low
Day High $106.83    P/E N/A 
Day Low $103.29    EPS
Volume 3,608,497