Cathie Wood's ARK Sold Another $265M in Tesla (TSLA) Stock on Tuesday
Go back to Cathie Wood's ARK Sold Another $265M in Tesla (TSLA) Stock on Tuesday| (NYSE: ACHR) | Delayed: 6.38 -0.15 (2.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.53 | 52 Week High | $ | |||
| Open | $6.55 | 52 Week Low | $ | |||
| Day High | $6.62 | P/E | N/A | |||
| Day Low | $6.35 | EPS | $ | |||
| Volume | 57,247,123 | |||||
| (NYSE: ARKK) | Delayed: 80.07 +1.91 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.16 | 52 Week High | $22.41 | |||
| Open | $78.02 | 52 Week Low | $14.67 | |||
| Day High | $81.14 | P/E | N/A | |||
| Day Low | $77.70 | EPS | $0.00 | |||
| Volume | 6,508,146 | |||||
| AeroVironment, Inc. (NASDAQ: AVAV) | Delayed: 204.40 +12.93 (6.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.47 | 52 Week High | $32.44 | |||
| Open | $190.95 | 52 Week Low | $22.06 | |||
| Day High | $205.55 | P/E | N/A | |||
| Day Low | $189.12 | EPS | $-0.11 | |||
| Volume | 1,020,614 | |||||
| Beam Inc. (NASDAQ: BEAM) | Delayed: 32.84 +3.29 (11.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.55 | 52 Week High | $83.60 | |||
| Open | $29.90 | 52 Week Low | $82.96 | |||
| Day High | $34.02 | P/E | 14.66 | |||
| Day Low | $29.80 | EPS | $2.24 | |||
| Volume | 4,393,174 | |||||
| (NASDAQ: CLLS) | Delayed: 3.15 +0.06 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.09 | 52 Week High | $37.55 | |||
| Open | $3.08 | 52 Week Low | $16.35 | |||
| Day High | $3.20 | P/E | N/A | |||
| Day Low | $3.05 | EPS | $0.00 | |||
| Volume | 101,950 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 164.13 +0.91 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.22 | 52 Week High | $0.01 | |||
| Open | $164.19 | 52 Week Low | $0.00 | |||
| Day High | $166.50 | P/E | N/A | |||
| Day Low | $161.89 | EPS | $-0.02 | |||
| Volume | 8,492,629 | |||||
| (NASDAQ: CRBU) | Delayed: 2.07 +0.07 (3.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.00 | 52 Week High | $ | |||
| Open | $2.01 | 52 Week Low | $ | |||
| Day High | $2.15 | P/E | N/A | |||
| Day Low | $2.01 | EPS | $ | |||
| Volume | 1,745,540 | |||||
| (NASDAQ: CRSP) | Delayed: 56.95 +4.87 (9.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.08 | 52 Week High | $18.88 | |||
| Open | $52.42 | 52 Week Low | $13.75 | |||
| Day High | $59.00 | P/E | N/A | |||
| Day Low | $52.29 | EPS | $0.00 | |||
| Volume | 3,300,416 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.07 -0.54 (14.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.61 | 52 Week High | $19.76 | |||
| Open | $3.31 | 52 Week Low | $6.00 | |||
| Day High | $3.39 | P/E | 4.32 | |||
| Day Low | $3.06 | EPS | $0.71 | |||
| Volume | 15,756,881 | |||||
| (NASDAQ: DKNG) | Delayed: 25.37 +0.26 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.11 | 52 Week High | $ | |||
| Open | $25.48 | 52 Week Low | $ | |||
| Day High | $26.14 | P/E | N/A | |||
| Day Low | $25.06 | EPS | $ | |||
| Volume | 9,390,112 | |||||
| Genentech, Inc. (NYSE: DNA) | Delayed: 9.05 +0.32 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.73 | 52 Week High | $99.14 | |||
| Open | $8.54 | 52 Week Low | $69.17 | |||
| Day High | $10.53 | P/E | 2.82 | |||
| Day Low | $8.51 | EPS | $3.21 | |||
| Volume | 4,187,247 | |||||
| Exact Sciences Corp (NASDAQ: EXAS) | Delayed: 104.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.91 | 52 Week High | $22.80 | |||
| Open | $104.91 | 52 Week Low | $4.67 | |||
| Day High | $104.91 | P/E | N/A | |||
| Day Low | $104.91 | EPS | $-0.69 | |||
| Volume | 193,136 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 369.27 +13.59 (3.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $355.68 | 52 Week High | $816.68 | |||
| Open | $355.44 | 52 Week Low | $663.06 | |||
| Day High | $369.86 | P/E | N/A | |||
| Day Low | $354.80 | EPS | $0.00 | |||
| Volume | 37,804,114 | |||||
| HEICO CORPORATION (NYSE: HEI) | Delayed: 332.97 +3.86 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.11 | 52 Week High | $75.65 | |||
| Open | $331.33 | 52 Week Low | $47.86 | |||
| Day High | $336.95 | P/E | 217.63 | |||
| Day Low | $330.73 | EPS | $1.53 | |||
| Volume | 672,248 | |||||
| (NASDAQ: HOOD) | Delayed: 88.33 +5.48 (6.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.85 | 52 Week High | $ | |||
| Open | $83.25 | 52 Week Low | $ | |||
| Day High | $88.62 | P/E | N/A | |||
| Day Low | $82.80 | EPS | $ | |||
| Volume | 31,763,113 | |||||
| KRATOS DEF&SEC (NASDAQ: KTOS) | Delayed: 63.40 +4.97 (8.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.43 | 52 Week High | $7.58 | |||
| Open | $58.36 | 52 Week Low | $2.80 | |||
| Day High | $63.59 | P/E | N/A | |||
| Day Low | $57.94 | EPS | $-2.34 | |||
| Volume | 4,222,586 | |||||
| LivePerson, Inc. (NASDAQ: LPSN) | Delayed: 2.26 +0.01 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.25 | 52 Week High | $8.85 | |||
| Open | $2.22 | 52 Week Low | $3.74 | |||
| Day High | $2.30 | P/E | N/A | |||
| Day Low | $2.22 | EPS | $-0.06 | |||
| Volume | 79,749 | |||||
| (NASDAQ: MASS) | Delayed: 8.82 +0.16 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.66 | 52 Week High | $ | |||
| Open | $8.63 | 52 Week Low | $ | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $8.61 | EPS | $ | |||
| Volume | 357,432 | |||||
| Nintendo Co Ltd ADR (AMEX: NTDOY) | Delayed: 11.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.43 | 52 Week High | $38.25 | |||
| Open | $11.35 | 52 Week Low | $15.34 | |||
| Day High | $11.45 | P/E | N/A | |||
| Day Low | $11.20 | EPS | $0.00 | |||
| Volume | 2,594,342 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 148.40 +4.74 (3.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.66 | 52 Week High | $89.15 | |||
| Open | $146.46 | 52 Week Low | $69.84 | |||
| Day High | $148.48 | P/E | N/A | |||
| Day Low | $146.46 | EPS | $0.00 | |||
| Volume | 2,489,173 | |||||
| Novaterra Corp Unclassified (AMEX: NVTA) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $11.85 | |||
| Open | $0.25 | 52 Week Low | $5.66 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 122,861 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 322.22 +0.34 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.88 | 52 Week High | $107.53 | |||
| Open | $321.71 | 52 Week Low | $61.61 | |||
| Day High | $328.21 | P/E | N/A | |||
| Day Low | $315.01 | EPS | $0.00 | |||
| Volume | 3,249,159 | |||||
| PACIFIC BIO CA (NASDAQ: PACB) | Delayed: 1.63 +0.05 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.58 | 52 Week High | $14.00 | |||
| Open | $1.61 | 52 Week Low | $6.61 | |||
| Day High | $1.77 | P/E | N/A | |||
| Day Low | $1.58 | EPS | $-1.26 | |||
| Volume | 7,876,002 | |||||
| NUPATHE (NYSE: PATH) | Delayed: 11.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.67 | 52 Week High | $4.49 | |||
| Open | $11.91 | 52 Week Low | $1.57 | |||
| Day High | $12.14 | P/E | N/A | |||
| Day Low | $11.43 | EPS | $-2.31 | |||
| Volume | 43,310,700 | |||||
| Enterprise Products Part. (NYSE: PD) | Delayed: 9.50 +0.20 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.30 | 52 Week High | $9.04 | |||
| Open | $9.53 | 52 Week Low | $8.50 | |||
| Day High | $9.81 | P/E | 9.90 | |||
| Day Low | $9.15 | EPS | $0.96 | |||
| Volume | 1,959,911 | |||||
| (NYSE: PRNT) | Delayed: 25.15 -0.11 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.26 | 52 Week High | $24.11 | |||
| Open | $25.17 | 52 Week Low | $19.55 | |||
| Day High | $25.44 | P/E | N/A | |||
| Day Low | $25.15 | EPS | $0.00 | |||
| Volume | 11,527 | |||||
| (NASDAQ: QSI) | Delayed: 1.28 +0.09 (7.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.19 | 52 Week High | $ | |||
| Open | $1.19 | 52 Week Low | $ | |||
| Day High | $1.30 | P/E | N/A | |||
| Day Low | $1.17 | EPS | $ | |||
| Volume | 9,549,953 | |||||
| (NASDAQ: ROKU) | Delayed: 125.59 +3.39 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.20 | 52 Week High | $ | |||
| Open | $124.74 | 52 Week Low | $ | |||
| Day High | $128.85 | P/E | N/A | |||
| Day Low | $122.86 | EPS | $ | |||
| Volume | 1,931,283 | |||||
| Standard Gold Holdings, Inc. (NASDAQ: SDGR) | Delayed: 15.85 +0.92 (6.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.93 | 52 Week High | $0.74 | |||
| Open | $15.01 | 52 Week Low | $0.11 | |||
| Day High | $16.47 | P/E | N/A | |||
| Day Low | $14.85 | EPS | $-0.07 | |||
| Volume | 2,498,228 | |||||
| Spectra Energy Corp. (NYSE: SE) | Delayed: 92.09 +2.63 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.46 | 52 Week High | $44.00 | |||
| Open | $91.00 | 52 Week Low | $21.43 | |||
| Day High | $93.55 | P/E | 59.41 | |||
| Day Low | $90.00 | EPS | $1.55 | |||
| Volume | 2,521,710 | |||||
| (NYSE: SGFY) | Delayed: 30.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.49 | 52 Week High | $ | |||
| Open | $12.02 | 52 Week Low | $ | |||
| Day High | $30.49 | P/E | N/A | |||
| Day Low | $30.49 | EPS | $ | |||
| Volume | 108,043 | |||||
| (NYSE: SNAP) | Delayed: 6.07 +0.34 (5.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.73 | 52 Week High | $ | |||
| Open | $5.79 | 52 Week Low | $ | |||
| Day High | $6.19 | P/E | N/A | |||
| Day Low | $5.76 | EPS | $ | |||
| Volume | 60,182,880 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 809,383 | |||||
| Surf A Movie Solutions, Inc. (NASDAQ: SURF) | Delayed: 1.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.07 | 52 Week High | $0.42 | |||
| Open | $0.13 | 52 Week Low | $0.42 | |||
| Day High | $1.07 | P/E | N/A | |||
| Day Low | $1.07 | EPS | $-0.01 | |||
| Volume | 12,000 | |||||
| Trimble Navigation Ltd (NASDAQ: TRMB) | Delayed: 55.70 +0.18 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.52 | 52 Week High | $29.79 | |||
| Open | $56.22 | 52 Week Low | $18.36 | |||
| Day High | $57.35 | P/E | 66.31 | |||
| Day Low | $55.61 | EPS | $0.84 | |||
| Volume | 2,708,115 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 418.45 -5.25 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $423.70 | 52 Week High | $269.32 | |||
| Open | $419.84 | 52 Week Low | $141.05 | |||
| Day High | $426.35 | P/E | N/A | |||
| Day Low | $417.16 | EPS | $-0.62 | |||
| Volume | 35,277,390 | |||||
| 2U (NASDAQ: TWOU) | Delayed: 1.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.58 | 52 Week High | $38.91 | |||
| Open | $1.58 | 52 Week Low | $14.94 | |||
| Day High | $1.58 | P/E | N/A | |||
| Day Low | $1.58 | EPS | $0.00 | |||
| Volume | 4,010 | |||||
| VERACYTE (NASDAQ: VCYT) | Delayed: 49.94 +1.25 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.69 | 52 Week High | $8.45 | |||
| Open | $49.30 | 52 Week Low | $4.21 | |||
| Day High | $50.54 | P/E | N/A | |||
| Day Low | $48.70 | EPS | $-1.52 | |||
| Volume | 1,645,078 | |||||
| ZILLOW-A (NASDAQ: Z) | Delayed: 35.92 +0.41 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.51 | 52 Week High | $39.88 | |||
| Open | $36.36 | 52 Week Low | $15.36 | |||
| Day High | $36.99 | P/E | N/A | |||
| Day Low | $35.51 | EPS | $-0.35 | |||
| Volume | 4,955,896 | |||||
| (NASDAQ: ZM) | Delayed: 105.21 -0.99 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.20 | 52 Week High | $ | |||
| Open | $105.61 | 52 Week Low | $ | |||
| Day High | $106.83 | P/E | N/A | |||
| Day Low | $103.29 | EPS | $ | |||
| Volume | 3,608,497 | |||||

