Close

Companies with NDRs 9/21

Go back to Companies with NDRs 9/21
(NASDAQ: FFWM) Delayed: 7.40 --0 (-0%)
Previous Close $7.40    52 Week High $25.98 
Open $7.40    52 Week Low $20.00 
Day High $7.40    P/E N/A 
Day Low $7.40    EPS $0.00 
Volume 37       

(NASDAQ: GOEV) Delayed: 2.70 --0 (-0%)
Previous Close $2.70    52 Week High
Open $2.70    52 Week Low
Day High $2.70    P/E N/A 
Day Low $2.70    EPS
Volume 16,967       

PROASSURANCE CORPORATION (NYSE: PRA) Delayed: 13.65 --0 (-0%)
Previous Close $13.65    52 Week High $55.43 
Open $13.65    52 Week Low $45.78 
Day High $13.65    P/E 2.84 
Day Low $13.65    EPS $4.80 
Volume 21       

STERLING FINANCIAL (NASDAQ: STSA) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $34.84 
Open $1.10    52 Week Low $29.48 
Day High $1.10    P/E 0.74 
Day Low $1.10    EPS $1.48 
Volume 3,828