After-Hours Stock Movers 09/01: (INMB) (NCNO) (SMTC) Higher; (METX) (CHWY) (VEEV) Lower (more...)
Go back to After-Hours Stock Movers 09/01: (INMB) (NCNO) (SMTC) Higher; (METX) (CHWY) (VEEV) Lower (more...)| ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) | Delayed: 10.90 -0.37 (3.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.27 | 52 Week High | $16.04 | |||
| Open | $11.05 | 52 Week Low | $9.42 | |||
| Day High | $11.17 | P/E | 3.56 | |||
| Day Low | $10.65 | EPS | $3.06 | |||
| Volume | 7,063,721 | |||||
| (NYSE: ASAN) | Delayed: 7.39 -0.07 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.46 | 52 Week High | $ | |||
| Open | $7.44 | 52 Week Low | $ | |||
| Day High | $7.59 | P/E | N/A | |||
| Day Low | $7.08 | EPS | $ | |||
| Volume | 5,592,681 | |||||
| China Wind Systems, Inc. (NYSE: CHWY) | Delayed: 19.31 +0.54 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.77 | 52 Week High | $8.00 | |||
| Open | $18.80 | 52 Week Low | $3.80 | |||
| Day High | $19.42 | P/E | 40.23 | |||
| Day Low | $18.22 | EPS | $0.48 | |||
| Volume | 11,473,823 | |||||
| (NASDAQ: CULP) | Delayed: 3.09 +0.06 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.03 | 52 Week High | $ | |||
| Open | $3.03 | 52 Week Low | $ | |||
| Day High | $3.20 | P/E | N/A | |||
| Day Low | $3.03 | EPS | $ | |||
| Volume | 31,125 | |||||
| GREIF, Inc. (NYSE: GEF) | Delayed: 68.39 +1.31 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.08 | 52 Week High | $54.17 | |||
| Open | $67.52 | 52 Week Low | $23.88 | |||
| Day High | $69.00 | P/E | 22.06 | |||
| Day Low | $67.11 | EPS | $3.10 | |||
| Volume | 268,763 | |||||
| (NASDAQ: INMB) | Delayed: 1.24 -0.03 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.27 | 52 Week High | $ | |||
| Open | $1.28 | 52 Week Low | $ | |||
| Day High | $1.31 | P/E | N/A | |||
| Day Low | $1.24 | EPS | $ | |||
| Volume | 151,616 | |||||
| (NASDAQ: METX) | Delayed: 2.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.03 | 52 Week High | $ | |||
| Open | $0.52 | 52 Week Low | $ | |||
| Day High | $2.03 | P/E | N/A | |||
| Day Low | $2.03 | EPS | $ | |||
| Volume | 61,190 | |||||
| (NASDAQ: NCNO) | Delayed: 15.32 +0.58 (3.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.74 | 52 Week High | $ | |||
| Open | $14.78 | 52 Week Low | $ | |||
| Day High | $15.41 | P/E | N/A | |||
| Day Low | $14.18 | EPS | $ | |||
| Volume | 2,616,605 | |||||
| Sentinel Mid Cap Growth Fund Class A (NASDAQ: NTNX) | Delayed: 49.31 +0.10 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.21 | 52 Week High | $46.78 | |||
| Open | $49.13 | 52 Week Low | $23.11 | |||
| Day High | $49.51 | P/E | N/A | |||
| Day Low | $47.59 | EPS | $0.00 | |||
| Volume | 2,193,036 | |||||
| (NASDAQ: OKTA) | Delayed: 116.29 -1.21 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.50 | 52 Week High | $ | |||
| Open | $117.85 | 52 Week Low | $ | |||
| Day High | $118.57 | P/E | N/A | |||
| Day Low | $113.70 | EPS | $ | |||
| Volume | 1,981,408 | |||||
| Semtech Corp (NASDAQ: SMTC) | Delayed: 166.71 +3.14 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.57 | 52 Week High | $28.21 | |||
| Open | $165.25 | 52 Week Low | $15.70 | |||
| Day High | $170.70 | P/E | 191.62 | |||
| Day Low | $161.36 | EPS | $0.87 | |||
| Volume | 1,672,025 | |||||
| (NYSE: SPCE) | Delayed: 3.91 -1.82 (31.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.73 | 52 Week High | $ | |||
| Open | $4.96 | 52 Week Low | $ | |||
| Day High | $5.00 | P/E | N/A | |||
| Day Low | $3.56 | EPS | $ | |||
| Volume | 147,666,377 | |||||
| SPORTMANS WRHS HLDG (NASDAQ: SPWH) | Delayed: 1.23 -0.03 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $14.18 | |||
| Open | $1.26 | 52 Week Low | $7.71 | |||
| Day High | $1.30 | P/E | N/A | |||
| Day Low | $1.23 | EPS | $0.00 | |||
| Volume | 291,318 | |||||
| (NASDAQ: SWBI) | Delayed: 14.76 +0.11 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.65 | 52 Week High | $ | |||
| Open | $14.65 | 52 Week Low | $ | |||
| Day High | $14.89 | P/E | N/A | |||
| Day Low | $14.63 | EPS | $ | |||
| Volume | 358,543 | |||||
| VEEVA SYSTEMS, Inc. (NYSE: VEEV) | Delayed: 159.54 -2.01 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $161.55 | 52 Week High | $42.58 | |||
| Open | $162.50 | 52 Week Low | $19.97 | |||
| Day High | $163.77 | P/E | 5,318.00 | |||
| Day Low | $156.22 | EPS | $0.03 | |||
| Volume | 1,909,055 | |||||

