After-Hours Stock Movers 08/26: (BILL) (WDAY) (GPS) Higher; (OLLI) (DOMO) (PTON) Lower (more...)
Go back to After-Hours Stock Movers 08/26: (BILL) (WDAY) (GPS) Higher; (OLLI) (DOMO) (PTON) Lower (more...)| (NYSE: BILL) | Delayed: 47.60 -1.56 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.16 | 52 Week High | $ | |||
| Open | $48.44 | 52 Week Low | $ | |||
| Day High | $48.44 | P/E | N/A | |||
| Day Low | $46.94 | EPS | $ | |||
| Volume | 1,877,160 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 533.88 +9.74 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $524.14 | 52 Week High | $14.64 | |||
| Open | $521.15 | 52 Week Low | $8.69 | |||
| Day High | $538.47 | P/E | 702.47 | |||
| Day Low | $515.56 | EPS | $0.76 | |||
| Volume | 6,656,189 | |||||
| (NASDAQ: DOMO) | Delayed: 3.83 -0.05 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.88 | 52 Week High | $ | |||
| Open | $3.84 | 52 Week Low | $ | |||
| Day High | $3.88 | P/E | N/A | |||
| Day Low | $3.71 | EPS | $ | |||
| Volume | 2,319,189 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,120,998 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 31.17 -1.47 (4.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.64 | 52 Week High | $16.19 | |||
| Open | $32.18 | 52 Week Low | $8.91 | |||
| Day High | $32.34 | P/E | 11.42 | |||
| Day Low | $30.89 | EPS | $2.73 | |||
| Volume | 15,678,462 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 225.41 +1.86 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.55 | 52 Week High | $13.61 | |||
| Open | $227.00 | 52 Week Low | $7.40 | |||
| Day High | $231.89 | P/E | 352.20 | |||
| Day Low | $222.53 | EPS | $0.64 | |||
| Volume | 20,621,917 | |||||
| (NASDAQ: OLLI) | Delayed: 76.88 +0.31 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.57 | 52 Week High | $31.60 | |||
| Open | $76.50 | 52 Week Low | $15.86 | |||
| Day High | $77.38 | P/E | N/A | |||
| Day Low | $75.10 | EPS | $0.00 | |||
| Volume | 1,814,506 | |||||
| (NASDAQ: PTON) | Delayed: 5.04 -0.36 (6.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.40 | 52 Week High | $ | |||
| Open | $5.16 | 52 Week Low | $ | |||
| Day High | $5.26 | P/E | N/A | |||
| Day Low | $5.01 | EPS | $ | |||
| Volume | 13,286,902 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||
| WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 186.28 -9.51 (4.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.79 | 52 Week High | $93.35 | |||
| Open | $191.97 | 52 Week Low | $47.32 | |||
| Day High | $192.18 | P/E | N/A | |||
| Day Low | $184.62 | EPS | $-0.23 | |||
| Volume | 2,836,256 | |||||

