After-Hours Stock Movers 08/24: (BLFS) (MIME) (OPCH) Higher; (HUGE) (LMNR) (JWN) Lower (more...)
Go back to After-Hours Stock Movers 08/24: (BLFS) (MIME) (OPCH) Higher; (HUGE) (LMNR) (JWN) Lower (more...)| BIOLIFE SOLUTIONS (NASDAQ: BLFS) | Delayed: 35.38 +0.13 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.25 | 52 Week High | $3.58 | |||
| Open | $35.03 | 52 Week Low | $1.43 | |||
| Day High | $36.06 | P/E | N/A | |||
| Day Low | $35.03 | EPS | $0.00 | |||
| Volume | 788,404 | |||||
| CINEMARK HOLDINGS, Inc. (NYSE: CNK) | Delayed: 36.17 +1.13 (3.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.04 | 52 Week High | $41.68 | |||
| Open | $34.43 | 52 Week Low | $26.56 | |||
| Day High | $36.19 | P/E | 28.26 | |||
| Day Low | $34.29 | EPS | $1.28 | |||
| Volume | 2,118,105 | |||||
| Massive Interactive, Inc. (NASDAQ: HUGE) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $0.10 | |||
| Open | $0.09 | 52 Week Low | $0.04 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-4.36 | |||
| Volume | 1,229,959 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 318.93 -13.77 (4.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.70 | 52 Week High | $116.97 | |||
| Open | $326.08 | 52 Week Low | $88.17 | |||
| Day High | $327.00 | P/E | 137.47 | |||
| Day Low | $313.05 | EPS | $2.32 | |||
| Volume | 4,472,672 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 279,395 | |||||
| LIMONEIRA CO. (NASDAQ: LMNR) | Delayed: 15.03 +0.04 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $19.93 | |||
| Open | $14.97 | 52 Week Low | $11.30 | |||
| Day High | $15.20 | P/E | 41.75 | |||
| Day Low | $14.85 | EPS | $0.36 | |||
| Volume | 64,350 | |||||
| (NASDAQ: MIME) | Delayed: 79.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.92 | 52 Week High | $24.00 | |||
| Open | $157.60 | 52 Week Low | $6.01 | |||
| Day High | $79.92 | P/E | N/A | |||
| Day Low | $79.92 | EPS | $0.00 | |||
| Volume | 79,617 | |||||
| Maxim Integrated Products (NASDAQ: MXIM) | Delayed: 103.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.14 | 52 Week High | $42.37 | |||
| Open | $23.09 | 52 Week Low | $30.28 | |||
| Day High | $103.14 | P/E | 76.97 | |||
| Day Low | $103.14 | EPS | $1.34 | |||
| Volume | 870,526 | |||||
| (NASDAQ: OPCH) | Delayed: 23.74 -0.47 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.21 | 52 Week High | $ | |||
| Open | $23.87 | 52 Week Low | $ | |||
| Day High | $24.05 | P/E | N/A | |||
| Day Low | $23.65 | EPS | $ | |||
| Volume | 1,973,895 | |||||
| Techne Corp (NASDAQ: TECH) | Delayed: 72.31 -0.12 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.43 | 52 Week High | $117.42 | |||
| Open | $72.37 | 52 Week Low | $79.95 | |||
| Day High | $72.46 | P/E | 23.40 | |||
| Day Low | $72.29 | EPS | $3.09 | |||
| Volume | 2,066,677 | |||||
| Trustmark Corp (NASDAQ: TRMK) | Delayed: 45.83 -0.79 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.62 | 52 Week High | $32.37 | |||
| Open | $46.37 | 52 Week Low | $19.75 | |||
| Day High | $46.52 | P/E | 26.19 | |||
| Day Low | $45.81 | EPS | $1.75 | |||
| Volume | 360,496 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 79.43 -1.54 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.97 | 52 Week High | $40.80 | |||
| Open | $81.22 | 52 Week Low | $19.26 | |||
| Day High | $82.74 | P/E | 42.70 | |||
| Day Low | $79.08 | EPS | $1.86 | |||
| Volume | 1,243,111 | |||||

