Pre-Open Stock Movers 08/24: (CARA) (PANW) (CWH) Higher; (TBPH) (MCW) (VSCO) Lower (more...)
Go back to Pre-Open Stock Movers 08/24: (CARA) (PANW) (CWH) Higher; (TBPH) (MCW) (VSCO) Lower (more...)| Aehr Test Systems (NASDAQ: AEHR) | Delayed: 90.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.79 | 52 Week High | $3.58 | |||
| Open | $90.79 | 52 Week Low | $0.95 | |||
| Day High | $90.79 | P/E | N/A | |||
| Day Low | $90.79 | EPS | $-0.24 | |||
| Volume | 112,676 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 89.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.33 | 52 Week High | $40.58 | |||
| Open | $89.33 | 52 Week Low | $25.31 | |||
| Day High | $89.33 | P/E | N/A | |||
| Day Low | $89.33 | EPS | $-0.68 | |||
| Volume | 718 | |||||
| BLUELINX HOLDINGS, Inc. (NYSE: BXC) | Delayed: 81.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.17 | 52 Week High | $9.70 | |||
| Open | $81.17 | 52 Week Low | $0.30 | |||
| Day High | $81.17 | P/E | N/A | |||
| Day Low | $81.17 | EPS | $-0.51 | |||
| Volume | 2,812 | |||||
| CARA THERAPEUTICS (NASDAQ: CARA) | Delayed: 5.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.32 | 52 Week High | $17.69 | |||
| Open | $5.32 | 52 Week Low | $4.26 | |||
| Day High | $5.32 | P/E | N/A | |||
| Day Low | $5.32 | EPS | $-0.42 | |||
| Volume | 115 | |||||
| C2C CrowdFunding, Inc. (NASDAQ: CRWD) | Delayed: 210.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.02 | 52 Week High | $0.25 | |||
| Open | $210.02 | 52 Week Low | $0.25 | |||
| Day High | $210.02 | P/E | N/A | |||
| Day Low | $210.02 | EPS | $0.00 | |||
| Volume | 185,384 | |||||
| COMMONWEALTH REIT (NYSE: CWH) | Delayed: 6.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.56 | 52 Week High | $24.97 | |||
| Open | $6.56 | 52 Week Low | $20.45 | |||
| Day High | $6.56 | P/E | 15.26 | |||
| Day Low | $6.56 | EPS | $0.43 | |||
| Volume | 1,150 | |||||
| GEVO (NASDAQ: GEVO) | Delayed: 1.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.65 | 52 Week High | $1.64 | |||
| Open | $1.65 | 52 Week Low | $0.22 | |||
| Day High | $1.65 | P/E | N/A | |||
| Day Low | $1.65 | EPS | $-1.44 | |||
| Volume | 2,330 | |||||
| LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 43.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.98 | 52 Week High | $60.56 | |||
| Open | $43.98 | 52 Week Low | $34.88 | |||
| Day High | $43.98 | P/E | 15.76 | |||
| Day Low | $43.98 | EPS | $2.79 | |||
| Volume | 612 | |||||
| REMARK MED (AMEX: MARK) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $5.40 | |||
| Open | $0.00 | 52 Week Low | $3.66 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.05 | |||
| Volume | 2,019 | |||||
| (NASDAQ: MCW) | Delayed: 7.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.11 | 52 Week High | $ | |||
| Open | $7.11 | 52 Week Low | $ | |||
| Day High | $7.11 | P/E | N/A | |||
| Day Low | $7.11 | EPS | $ | |||
| Volume | 2 | |||||
| (NASDAQ: MLCO) | Delayed: 5.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.12 | 52 Week High | $ | |||
| Open | $5.12 | 52 Week Low | $ | |||
| Day High | $5.12 | P/E | N/A | |||
| Day Low | $5.12 | EPS | $ | |||
| Volume | 17 | |||||
| The Mosaic Company (NYSE: MOS) | Delayed: 26.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.53 | 52 Week High | $32.97 | |||
| Open | $26.53 | 52 Week Low | $22.02 | |||
| Day High | $26.53 | P/E | 6.00 | |||
| Day Low | $26.53 | EPS | $4.42 | |||
| Volume | 8,818 | |||||
| PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) | Delayed: 336.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.98 | 52 Week High | $194.73 | |||
| Open | $336.98 | 52 Week Low | $111.09 | |||
| Day High | $336.98 | P/E | N/A | |||
| Day Low | $336.98 | EPS | $-0.48 | |||
| Volume | 58,320 | |||||
| (NASDAQ: TBPH) | Delayed: 17.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.06 | 52 Week High | $38.92 | |||
| Open | $17.06 | 52 Week Low | $12.87 | |||
| Day High | $17.06 | P/E | N/A | |||
| Day Low | $17.06 | EPS | $0.00 | |||
| Volume | 31 | |||||
| Viscorp (NYSE: VSCO) | Delayed: 54.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.30 | 52 Week High | $2.75 | |||
| Open | $54.30 | 52 Week Low | $2.75 | |||
| Day High | $54.30 | P/E | N/A | |||
| Day Low | $54.30 | EPS | $-0.01 | |||
| Volume | 51 | |||||
| Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 92.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.22 | 52 Week High | $109.50 | |||
| Open | $92.22 | 52 Week Low | $49.95 | |||
| Day High | $92.22 | P/E | 12.86 | |||
| Day Low | $92.22 | EPS | $7.17 | |||
| Volume | 1,506 | |||||

