Pre-Open Stock Movers 08/19: (BIOC) (INOV) (M) (CHRS) Higher, (PMCB) (ILMN) (HOOD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/9/2026

1. BRZE
2. TTAN
3. CHYM
4. USO
5. QCOM
6. IRT
7. ASO
8. AAPL
9. UNFI
10. NTHI

Go back to Pre-Open Stock Movers 08/19: (BIOC) (INOV) (M) (CHRS) Higher, (PMCB) (ILMN) (HOOD) Lower (more...)
BIOCEPT (NASDAQ: BIOC) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $2.03 
Open $35.10    52 Week Low $0.49 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-4.91 
Volume 1,730,845       

Charming Shoppes (NASDAQ: CHRS) Delayed: 1.34 -0.03 (2.19%)
Previous Close $1.37    52 Week High $31.98 
Open $1.34    52 Week Low $12.04 
Day High $1.38    P/E N/A 
Day Low $1.34    EPS $-0.10 
Volume 369,752       

(NASDAQ: HOOD) Delayed: 116.70 -0.64 (0.55%)
Previous Close $117.34    52 Week High $ 
Open $120.77    52 Week Low $ 
Day High $121.42    P/E N/A 
Day Low $116.02    EPS $ 
Volume 11,691,207       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 207.75 -3.31 (1.57%)
Previous Close $211.06    52 Week High $196.47 
Open $211.63    52 Week Low $127.10 
Day High $212.18    P/E 230.83 
Day Low $203.60    EPS $0.90 
Volume 671,052       

(NYSE: INOV) Delayed: 37.95 --0 (-0%)
Previous Close $37.95    52 Week High $20.63 
Open $37.95    52 Week Low $13.30 
Day High $37.95    P/E N/A 
Day Low $37.95    EPS $0.00 
Volume 10       

Kohl's Corp. (NYSE: KSS) Delayed: 17.97 -0.52 (2.81%)
Previous Close $18.49    52 Week High $57.27 
Open $18.41    52 Week Low $33.87 
Day High $18.62    P/E 4.35 
Day Low $17.93    EPS $4.13 
Volume 970,089       

Macy's Inc. (NYSE: M) Delayed: 22.37 -0.08 (0.36%)
Previous Close $22.45    52 Week High $45.50 
Open $22.50    52 Week Low $29.94 
Day High $22.67    P/E 6.36 
Day Low $22.27    EPS $3.52 
Volume 2,066,963       

(NASDAQ: PMCB) Delayed: 0.48 -0.01 (2.04%)
Previous Close $0.49    52 Week High $0.10 
Open $0.49    52 Week Low $0.02 
Day High $0.50    P/E N/A 
Day Low $0.48    EPS $0.00 
Volume 33,534       

Viscorp (NYSE: VSCO) Delayed: 54.30 --0 (-0%)
Previous Close $54.30    52 Week High $2.75 
Open $54.30    52 Week Low $2.75 
Day High $54.30    P/E N/A 
Day Low $54.30    EPS $-0.01 
Volume 310,545