StreetInsider.com Unusual 11 Mid-Day Movers 03/21/2007
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Wall Street ends higher after Democrats win Congress; data center stocks tumble
- What the Democratic sweep in the midterms means for markets
- SpaceX, Tesla slide as election risks mount, Morgan Stanley turns bullish
- CVS Health plans to split into two public companies by 2028
- AI sector outlook darkens as Democrat wins threaten $900B capex cycle
| FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) | Delayed: 22.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.13 | 52 Week High | $5.80 | |||
| Open | $22.13 | 52 Week Low | $3.87 | |||
| Day High | $22.13 | P/E | 79.04 | |||
| Day Low | $22.13 | EPS | $0.28 | |||
| Volume | 43,703 | |||||
| Fremont General Corp. (NYSE: FMT) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $0.19 | |||
| Open | $0.19 | 52 Week Low | $0.19 | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $-2.90 | |||
| Volume | 0 | |||||
| FSI International, Inc. (NASDAQ: FSII) | Delayed: 9.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.80 | 52 Week High | $6.23 | |||
| Open | $9.80 | 52 Week Low | $1.93 | |||
| Day High | $9.80 | P/E | 31.61 | |||
| Day Low | $9.80 | EPS | $0.31 | |||
| Volume | 1,903 | |||||
| GSI Commerce, Inc. (NASDAQ: GSIC) | Delayed: 29.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.54 | 52 Week High | $30.03 | |||
| Open | $0.28 | 52 Week Low | $17.77 | |||
| Day High | $29.54 | P/E | N/A | |||
| Day Low | $29.54 | EPS | $-0.63 | |||
| Volume | 32,900 | |||||
| ICF International, Inc. (NASDAQ: ICFI) | Delayed: 96.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.91 | 52 Week High | $51.75 | |||
| Open | $96.91 | 52 Week Low | $31.26 | |||
| Day High | $96.91 | P/E | 47.50 | |||
| Day Low | $96.91 | EPS | $2.04 | |||
| Volume | 27 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 193.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.97 | 52 Week High | $39.88 | |||
| Open | $193.97 | 52 Week Low | $21.16 | |||
| Day High | $193.97 | P/E | 135.64 | |||
| Day Low | $193.97 | EPS | $1.43 | |||
| Volume | 5,477 | |||||
| Voyager Learning Company (AMEX: PQE) | Delayed: 4.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.30 | 52 Week High | $4.30 | |||
| Open | $1.49 | 52 Week Low | $4.30 | |||
| Day High | $4.30 | P/E | N/A | |||
| Day Low | $4.30 | EPS | $0.00 | |||
| Volume | 4,750 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 7.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.69 | 52 Week High | $4.49 | |||
| Open | $7.69 | 52 Week Low | $2.30 | |||
| Day High | $7.69 | P/E | N/A | |||
| Day Low | $7.69 | EPS | $-1.44 | |||
| Volume | 142 | |||||
| Tousa (NYSE: TOA) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $0.14 | |||
| Open | $0.14 | 52 Week Low | $0.14 | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $-8.57 | |||
| Volume | 0 | |||||
| Telestone Technologies Corporation (AMEX: TSTC) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $16.37 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-0.69 | |||
| Volume | 40,368 | |||||
| Velocity Express Corporation (AMEX: VEXP) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.59 | |||
| Open | $0.12 | 52 Week Low | $0.02 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 79,811 | |||||
