Pre-Open Stock Movers 08/11: (UPST) (LPRO) (FUBO) Higher; (APPH) (WW) (ONTF) Lower (more...)

Article Related Articles (1) Stock Quotes (19)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. SPY
3. ABBV
4. META
5. FDX

6. IBM
7. MU
8. PFE
9. ACN
10. USO

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 08/11: (UPST) (LPRO) (FUBO) Higher; (APPH) (WW) (ONTF) Lower (more...)

(NASDAQ: APPH)						Delayed: 0.07 --0 (-0%)
Previous Close	$0.07		52 Week High	$
Open	$10.60		52 Week Low	$
Day High	$0.07		P/E	N/A
Day Low	$0.07		EPS	$
Volume	12,113

Converted Organics, Inc. (NASDAQ: COIN)						Delayed: 158.18 -6.66 (4.04%)
Previous Close	$164.84		52 Week High	$0.01
Open	$156.98		52 Week Low	$0.00
Day High	$164.16		P/E	N/A
Day Low	$156.31		EPS	$-0.02
Volume	7,580,234

(NASDAQ: CURI)						Delayed: 2.48 +0.04 (1.64%)
Previous Close	$2.44		52 Week High	$
Open	$2.43		52 Week Low	$
Day High	$2.53		P/E	N/A
Day Low	$2.42		EPS	$
Volume	184,710

(NYSE: FUBO)						Delayed: 8.71 -0.11 (1.25%)
Previous Close	$8.82		52 Week High	$
Open	$8.69		52 Week Low	$
Day High	$8.95		P/E	N/A
Day Low	$8.55		EPS	$
Volume	1,093,701

(NYSE: GOOS)						Delayed: 9.38 +0.15 (1.63%)
Previous Close	$9.23		52 Week High	$
Open	$9.21		52 Week Low	$
Day High	$9.41		P/E	N/A
Day Low	$9.17		EPS	$
Volume	571,494

(NYSE: GTES)						Delayed: 27.25 -1.25 (4.39%)
Previous Close	$28.50		52 Week High	$
Open	$27.56		52 Week Low	$
Day High	$27.95		P/E	N/A
Day Low	$26.96		EPS	$
Volume	2,509,865

(NASDAQ: LPRO)						Delayed: 3.12 -0.01 (0.32%)
Previous Close	$3.13		52 Week High	$
Open	$3.12		52 Week Low	$
Day High	$3.13		P/E	N/A
Day Low	$3.11		EPS	$
Volume	4,787,468

Blue Chip Value Fund (NYSE: LU)						Delayed: 1.27 +0.02 (1.60%)
Previous Close	$1.25		52 Week High	$0.94
Open	$1.25		52 Week Low	$0.86
Day High	$1.29		P/E	N/A
Day Low	$1.20		EPS	$0.00
Volume	2,479,100

Southwest Airlines (NYSE: LUV)						Delayed: 49.41 +0.84 (1.73%)
Previous Close	$48.57		52 Week High	$51.34
Open	$47.89		52 Week Low	$33.96
Day High	$50.20		P/E	47.06
Day Low	$47.78		EPS	$1.05
Volume	6,105,248

(NASDAQ: MCFE)						Delayed: 25.99 --0 (-0%)
Previous Close	$25.99		52 Week High	$
Open	$14.86		52 Week Low	$
Day High	$25.99		P/E	N/A
Day Low	$25.99		EPS	$
Volume	2,225

(NASDAQ: MOGO)						Delayed: 1.07 --0 (-0%)
Previous Close	$1.07		52 Week High	$
Open	$1.07		52 Week Low	$
Day High	$1.07		P/E	N/A
Day Low	$1.07		EPS	$
Volume	100,875

(NASDAQ: MRVI)						Delayed: 5.37 +0.12 (2.29%)
Previous Close	$5.25		52 Week High	$
Open	$5.25		52 Week Low	$
Day High	$5.42		P/E	N/A
Day Low	$5.23		EPS	$
Volume	1,138,491

POWERSHARES DB CRUDE OIL SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: OLO)						Delayed: 10.26 --0 (-0%)
Previous Close	$10.26		52 Week High	$6.93
Open	$10.26		52 Week Low	$3.76
Day High	$10.26		P/E	N/A
Day Low	$10.26		EPS	$0.00
Volume	2,144,249

(NYSE: ONTF)						Delayed: 8.10 --0 (-0%)
Previous Close	$8.10		52 Week High	$
Open	$8.10		52 Week Low	$
Day High	$8.10		P/E	N/A
Day Low	$8.10		EPS	$
Volume	24,705

(NASDAQ: SKIN)						Delayed: 0.67 --0 (-0%)
Previous Close	$0.67		52 Week High	$
Open	$0.67		52 Week Low	$
Day High	$0.70		P/E	N/A
Day Low	$0.66		EPS	$
Volume	507,930

(NASDAQ: TDUP)						Delayed: 6.21 +0.30 (5.08%)
Previous Close	$5.91		52 Week High	$
Open	$5.79		52 Week Low	$
Day High	$6.22		P/E	N/A
Day Low	$5.78		EPS	$
Volume	1,251,108

Upstream Worldwide, Inc. (NASDAQ: UPST)						Delayed: 31.46 +0.14 (0.45%)
Previous Close	$31.32		52 Week High	$0.40
Open	$30.60		52 Week Low	$0.00
Day High	$32.21		P/E	N/A
Day Low	$30.50		EPS	$-0.52
Volume	3,325,184

WENDY'S (NASDAQ: WEN)						Delayed: 6.26 +0.09 (1.46%)
Previous Close	$6.17		52 Week High	$11.73
Open	$6.22		52 Week Low	$8.89
Day High	$6.31		P/E	62.60
Day Low	$6.07		EPS	$0.10
Volume	7,567,190

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW)						Delayed: 18.33 -0.08 (0.43%)
Previous Close	$18.41		52 Week High	$54.10
Open	$18.12		52 Week Low	$34.86
Day High	$19.22		P/E	5.55
Day Low	$17.58		EPS	$3.30
Volume	220,927