Pre-Open Stock Movers 08/11: (UPST) (LPRO) (FUBO) Higher; (APPH) (WW) (ONTF) Lower (more...)

Article Related Articles (1) Stock Quotes (19)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/9/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. QCOM

6. ACN
7. AZN
8. ROIV
9. AAPL
10. HOOD

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 08/11: (UPST) (LPRO) (FUBO) Higher; (APPH) (WW) (ONTF) Lower (more...)

(NASDAQ: APPH)						Delayed: 0.07 --0 (-0%)
Previous Close	$0.07		52 Week High	$
Open	$10.60		52 Week Low	$
Day High	$0.07		P/E	N/A
Day Low	$0.07		EPS	$
Volume	12,113

Converted Organics, Inc. (NASDAQ: COIN)						Delayed: 178.94 -5.7 (3.09%)
Previous Close	$184.64		52 Week High	$0.01
Open	$180.68		52 Week Low	$0.00
Day High	$182.25		P/E	N/A
Day Low	$178.33		EPS	$-0.02
Volume	6,057,661

(NASDAQ: CURI)						Delayed: 2.65 -0.06 (2.21%)
Previous Close	$2.71		52 Week High	$
Open	$2.72		52 Week Low	$
Day High	$2.73		P/E	N/A
Day Low	$2.64		EPS	$
Volume	603,014

(NYSE: FUBO)						Delayed: 11.23 -0.02 (0.18%)
Previous Close	$11.25		52 Week High	$
Open	$11.26		52 Week Low	$
Day High	$11.35		P/E	N/A
Day Low	$10.98		EPS	$
Volume	823,571

(NYSE: GOOS)						Delayed: 7.75 -0.39 (4.79%)
Previous Close	$8.14		52 Week High	$
Open	$8.18		52 Week Low	$
Day High	$8.19		P/E	N/A
Day Low	$7.74		EPS	$
Volume	1,297,069

(NYSE: GTES)						Delayed: 25.65 -0.3 (1.16%)
Previous Close	$25.95		52 Week High	$
Open	$26.21		52 Week Low	$
Day High	$26.21		P/E	N/A
Day Low	$25.64		EPS	$
Volume	1,508,923

(NASDAQ: LPRO)						Delayed: 3.14 --0 (-0%)
Previous Close	$3.14		52 Week High	$
Open	$3.14		52 Week Low	$
Day High	$3.14		P/E	N/A
Day Low	$3.14		EPS	$
Volume	15

Blue Chip Value Fund (NYSE: LU)						Delayed: 1.23 -0.02 (1.6%)
Previous Close	$1.25		52 Week High	$0.94
Open	$1.26		52 Week Low	$0.86
Day High	$1.26		P/E	N/A
Day Low	$1.22		EPS	$0.00
Volume	610,143

Southwest Airlines (NYSE: LUV)						Delayed: 38.67 -0.95 (2.4%)
Previous Close	$39.62		52 Week High	$51.34
Open	$39.11		52 Week Low	$33.96
Day High	$39.32		P/E	36.83
Day Low	$38.67		EPS	$1.05
Volume	3,631,695

(NASDAQ: MCFE)						Delayed: 25.99 --0 (-0%)
Previous Close	$25.99		52 Week High	$
Open	$14.86		52 Week Low	$
Day High	$25.99		P/E	N/A
Day Low	$25.99		EPS	$
Volume	2,225

(NASDAQ: MOGO)						Delayed: 1.07 --0 (-0%)
Previous Close	$1.07		52 Week High	$
Open	$1.07		52 Week Low	$
Day High	$1.07		P/E	N/A
Day Low	$1.07		EPS	$
Volume	178,103

(NASDAQ: MRVI)						Delayed: 7.19 -0.13 (1.78%)
Previous Close	$7.32		52 Week High	$
Open	$7.30		52 Week Low	$
Day High	$7.32		P/E	N/A
Day Low	$7.10		EPS	$
Volume	2,273,270

POWERSHARES DB CRUDE OIL SHORT EXCHANGE TRADED NOTES DUE 6/1/2038 (NYSE: OLO)						Delayed: 10.26 --0 (-0%)
Previous Close	$10.26		52 Week High	$6.93
Open	$10.26		52 Week Low	$3.76
Day High	$10.26		P/E	N/A
Day Low	$10.26		EPS	$0.00
Volume	2,723,715

(NYSE: ONTF)						Delayed: 8.10 --0 (-0%)
Previous Close	$8.10		52 Week High	$
Open	$8.10		52 Week Low	$
Day High	$8.10		P/E	N/A
Day Low	$8.10		EPS	$
Volume	6,797

(NASDAQ: SKIN)						Delayed: 0.74 +0.05 (7.25%)
Previous Close	$0.69		52 Week High	$
Open	$0.69		52 Week Low	$
Day High	$0.75		P/E	N/A
Day Low	$0.68		EPS	$
Volume	417,242

(NASDAQ: TDUP)						Delayed: 2.67 -0.05 (1.84%)
Previous Close	$2.72		52 Week High	$
Open	$2.68		52 Week Low	$
Day High	$2.72		P/E	N/A
Day Low	$2.60		EPS	$
Volume	1,761,552

Upstream Worldwide, Inc. (NASDAQ: UPST)						Delayed: 26.98 -1.07 (3.81%)
Previous Close	$28.05		52 Week High	$0.40
Open	$27.76		52 Week Low	$0.00
Day High	$27.83		P/E	N/A
Day Low	$26.92		EPS	$-0.52
Volume	5,472,881

WENDY'S (NASDAQ: WEN)						Delayed: 7.61 -0.42 (5.23%)
Previous Close	$8.03		52 Week High	$11.73
Open	$7.92		52 Week Low	$8.89
Day High	$8.05		P/E	76.10
Day Low	$7.55		EPS	$0.10
Volume	6,826,746

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW)						Delayed: 17.99 -0.03 (0.17%)
Previous Close	$18.02		52 Week High	$54.10
Open	$17.86		52 Week Low	$34.86
Day High	$18.19		P/E	5.45
Day Low	$17.35		EPS	$3.30
Volume	177,183